The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

USD to CHF (US Dollar to Swiss Franc) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The US dollar to Swiss franc exchange rate decreased from 1.0765 to 1.0599. This was the lowest reading in five weeks.

Tuesday, March 9th: The USD/CHF quotation increased slightly, reaching 1.0765.

Friday, March 5th - Monday, March 8th: The quotation decreased for two trading days in a row, reaching the 1.0744 level on Monday, March 8th.

Thursday, March 4th: A 0.0128 jump brought the pair to 1.0780.

Tuesday, March 2nd - Wednesday, March 3rd: The quote went down to 1.0652.

Monday, March 1st: The USD/CHF exchange soared upward to 1.0827.

Friday, February 26th: A sudden sharp decrease brought the quotation to 1.0711.

Thursday, February 25th: A 0.0079 addition brought the USD/CHF quotation to 1.0858, the highest level in six months.

Wednesday, February 24th: The exchange rate moved down, reaching 1.0779.

Tuesday, February 23rd: An 0.0045 up-tick brought the USD/CHF quote to 1.0818.

Monday, February 22nd: The quotation moved down, reaching 1.0773.

Thursday, February 18th: A second consecutive rise brought the rate of exchange to the level of 1.0824 Swiss francs to the US dollar.

Wednesday, February 17th: The USD/CHF currency pair rose by 0.0038, to 1.0806.

One Year Data


Since January 1999


USD/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-121.0599
2010-03-111.0689
2010-03-101.0702
2010-03-091.0765
2010-03-081.0744
2010-03-051.0751
2010-03-041.0780
2010-03-031.0652
2010-03-021.0790
2010-03-011.0827
2010-02-261.0711
2010-02-251.0858
2010-02-241.0779
2010-02-231.0818
2010-02-221.0773
2010-02-181.0824
2010-02-171.0806
2010-02-161.0768
2010-02-151.0681
2010-02-121.0767
2010-02-111.0747
2010-02-101.0682
2010-02-091.0641
2010-02-081.0696
2010-02-051.0779
2010-02-041.0655
2010-02-031.0590
2010-02-021.0557
2010-02-011.0586
2010-01-291.0557
2010-01-281.0517
2010-01-271.0472
2010-01-261.0466
2010-01-251.0403
2010-01-211.0400
2010-01-201.0426
2010-01-191.0453
2010-01-181.0340
2010-01-151.0264
2010-01-141.0206
2010-01-131.0194
2010-01-121.0160
2010-01-111.0154
2010-01-081.0296
2010-01-071.0341
2010-01-061.0282
2010-01-051.0322
2010-01-041.0294
2009-12-311.0358
2009-12-301.0391
2009-12-291.0365
2009-12-281.0341
2009-12-241.0369
2009-12-231.0380
2009-12-221.0486
2009-12-211.0441
2009-12-181.0452
2009-12-171.0491
2009-12-161.0355
2009-12-151.0421
2009-12-141.0321
2009-12-111.0356
2009-12-101.0270
2009-12-091.0262
2009-12-081.0245
2009-12-071.0199
2009-12-041.0136
2009-12-030.9995
2009-12-021.0006
2009-12-010.9984
2009-11-301.0050
2009-11-261.0063
2009-11-251.0004
2009-11-241.0116
2009-11-231.0097
2009-11-201.0177
2009-11-191.0149
2009-11-181.0080
2009-11-171.0192
2009-11-161.0075
2009-11-121.0141
2009-11-111.0164
2009-11-101.0092
2009-11-091.0077
2009-11-061.0182
2009-11-051.0170
2009-11-041.0183
2009-11-031.0306
2009-11-021.0177
2009-10-301.0238
2009-10-291.0194
2009-10-281.0232
2009-10-271.0218
2009-10-261.0136
2009-10-231.0070
2009-10-221.0069
2009-10-211.0064
2009-10-201.0144
2009-10-191.0130
2009-10-151.0188
2009-10-141.0136
2009-10-131.0172
2009-10-121.0230
2009-10-091.0316
2009-10-081.0270
2009-10-071.0333
2009-10-061.0248
2009-10-051.0322
2009-10-021.0345
2009-10-011.0424
2009-09-301.0375
2009-09-291.0385
2009-09-281.0301
2009-09-251.0277
2009-09-241.0279
2009-09-231.0259
2009-09-221.0237
2009-09-211.0317
2009-09-181.0293
2009-09-171.0290
2009-09-161.0328
2009-09-151.0374
2009-09-141.0359
2009-09-101.0373
2009-09-091.0396
2009-09-081.0403
2009-09-071.0463
2009-09-041.0613
2009-09-031.0598
2009-09-021.0628
2009-09-011.0653
2009-08-311.0569
2009-08-281.0560
2009-08-271.0667
2009-08-261.0697
2009-08-251.0575
2009-08-241.0606
2009-08-211.0613
2009-08-201.0659
2009-08-191.0630
2009-08-181.0795
2009-08-171.0787
2009-08-141.0719
2009-08-131.0715
2009-08-121.0765
2009-08-111.0825
2009-08-101.0855
2009-08-071.0826
2009-08-061.0658
2009-08-051.0630
2009-08-041.0605
2009-08-031.0578
2009-07-311.0668
2009-07-301.0894
2009-07-291.0882
2009-07-281.0704
2009-07-271.0729
2009-07-241.0701
2009-07-231.0667
2009-07-221.0659
2009-07-211.0677
2009-07-201.0688
2009-07-171.0766
2009-07-161.0755
2009-07-151.0746
2009-07-141.0850
2009-07-131.0842
2009-07-101.0856
2009-07-091.0773
2009-07-081.0923
2009-07-071.0858
2009-07-061.0877
2009-07-021.0836
2009-07-011.0720
2009-06-301.0867
2009-06-291.0849
2009-06-261.0856
2009-06-251.0960
2009-06-241.0842
2009-06-231.0707
2009-06-221.0875
2009-06-191.0773
2009-06-181.0827
2009-06-171.0870
2009-06-161.0853
2009-06-151.0942
2009-06-121.0756
2009-06-111.0721
2009-06-101.0816
2009-06-091.0822
2009-06-081.0929
2009-06-051.0852
2009-06-041.0679
2009-06-031.0684
2009-06-021.0624
2009-06-011.0688
2009-05-281.0692
2009-05-271.0838
2009-05-261.0861
2009-05-251.0833
2009-05-221.0847
2009-05-211.1010
2009-05-201.1022
2009-05-191.1121
2009-05-181.1181
2009-05-151.1132
2009-05-141.1060
2009-05-131.1061
2009-05-121.1052
2009-05-111.1067
2009-05-081.1202
2009-05-071.1278
2009-05-061.1313
2009-05-051.1297
2009-05-041.1289
2009-05-011.1364
2009-04-301.1402
2009-04-291.1309
2009-04-281.1517
2009-04-271.1472
2009-04-241.1368
2009-04-231.1581
2009-04-221.1654
2009-04-211.1654
2009-04-201.1674
2009-04-171.1674
2009-04-161.1471
2009-04-151.1453
2009-04-141.1387
2009-04-131.1356
2009-04-101.1575
2009-04-091.1583
2009-04-081.1459
2009-04-071.1443
2009-04-061.1388
2009-04-031.1321
2009-04-021.1349
2009-04-011.1465
2009-03-311.1395
2009-03-301.1532
2009-03-271.1435
2009-03-261.1272
2009-03-251.1239
2009-03-241.1285
2009-03-231.1290
2009-03-201.1243
2009-03-191.1184
2009-03-181.1667

As a matter of convention, the US dollar-Swiss franc exchange rate is expressed in francs per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the franc.


show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: