USD to CHF Exchange Rates (US Dollar/Swiss Franc). Charts and historical data

USD to CHF (US Dollar to Swiss Franc) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days

Last 30 days

Friday, May 11th: The exchange rate hit the 0.9283 level, the highest reading in eight weeks.

Thursday, May 10th: A 0.0003 decline brought the rate to 0.9269.

Monday, April 30th - Wednesday, May 9th: The quote climbed for eight trading days in a row, reaching the 0.9272 level on Wednesday, May 9th.

Tuesday, April 24th - Friday, April 27th: A total decline of 0.0086 brought the USD/CHF cross to 0.9066, the lowest level since April 3rd, 2012.

Monday, April 23rd: A surge of 0.0057 brought the pair to 0.9152.

Thursday, April 19th - Friday, April 20th: In two trading days, a total decline of 0.0067 brought the USD/CHF quote to 0.9095.

Wednesday, April 18th: A 0.0006 increase brought the pair to 0.9162.

Tuesday, April 17th: The USD/CHF currency pair fell from 0.9199 to 0.9156.

One Year Data

Since January 1999

USD/CHF Exchange rate - Historical data:

2012-05-11

0.9283

2012-05-10

0.9269

2012-05-09

0.9272

2012-05-08

0.9228

2012-05-07

0.9204

2012-05-04

0.9176

2012-05-03

0.9138

2012-05-02

0.9135

2012-05-01

0.9087

2012-04-30

0.9081

2012-04-27

0.9066

2012-04-26

0.9081

2012-04-25

0.9097

2012-04-24

0.9098

2012-04-23

0.9152

2012-04-20

0.9095

2012-04-19

0.9155

2012-04-18

0.9162

2012-04-17

0.9156

2012-04-16

0.9199

2012-04-13

0.9189

2012-04-12

0.9125

2012-04-11

0.9165

2012-04-10

0.9195

2012-04-09

0.9180

2012-04-06

0.9176

2012-04-05

0.9200

2012-04-04

0.9168

2012-04-03

0.9024

2012-04-02

0.9037

2012-03-30

0.9026

2012-03-29

0.9084

2012-03-28

0.9064

2012-03-27

0.9038

2012-03-26

0.9041

2012-03-23

0.9085

2012-03-22

0.9136

2012-03-21

0.9143

2012-03-20

0.9122

2012-03-19

0.9109

2012-03-16

0.9160

2012-03-15

0.9236

2012-03-14

0.9313

2012-03-13

0.9198

2012-03-12

0.9177

2012-03-09

0.9200

2012-03-08

0.9092

2012-03-07

0.9169

2012-03-06

0.9186

2012-03-05

0.9116

2012-03-02

0.9134

2012-03-01

0.9051

2012-02-29

0.9023

2012-02-28

0.8961

2012-02-27

0.8987

2012-02-24

0.8949

2012-02-23

0.9059

2012-02-22

0.9107

2012-02-21

0.9114

2012-02-17

0.9180

2012-02-16

0.9209

2012-02-15

0.9223

2012-02-14

0.9185

2012-02-13

0.9149

2012-02-10

0.9176

2012-02-09

0.9103

2012-02-08

0.9126

2012-02-07

0.9129

2012-02-06

0.9188

2012-02-03

0.9208

2012-02-02

0.9144

2012-02-01

0.9141

2012-01-31

0.9220

2012-01-30

0.9178

2012-01-27

0.9142

2012-01-26

0.9174

2012-01-25

0.9310

2012-01-24

0.9290

2012-01-23

0.9268

2012-01-20

0.9327

2012-01-19

0.9335

2012-01-18

0.9427

2012-01-17

0.9492

2012-01-13

0.9534

2012-01-12

0.9444

2012-01-11

0.9554

2012-01-10

0.9486

2012-01-09

0.9520

2012-01-06

0.9555

2012-01-05

0.9528

2012-01-04

0.9417

2012-01-03

0.9319

2011-12-30

0.9374

2011-12-29

0.9412

2011-12-28

0.9430

2011-12-27

0.9339

2011-12-23

0.9379

2011-12-22

0.9368

2011-12-21

0.9378

2011-12-20

0.9309

2011-12-19

0.9364

2011-12-16

0.9372

2011-12-15

0.9402

2011-12-14

0.9530

2011-12-13

0.9418

2011-12-12

0.9360

2011-12-09

0.9243

2011-12-08

0.9275

2011-12-07

0.9251

2011-12-06

0.9267

2011-12-05

0.9179

2011-12-02

0.9219

2011-12-01

0.9135

2011-11-30

0.9106

2011-11-29

0.9194

2011-11-28

0.9215

2011-11-25

0.9289

2011-11-23

0.9202

2011-11-22

0.9145

2011-11-21

0.9158

2011-11-18

0.9159

2011-11-17

0.9167

2011-11-16

0.9169

2011-11-15

0.9177

2011-11-14

0.9072

2011-11-10

0.9058

2011-11-09

0.9060

2011-11-08

0.8966

2011-11-07

0.9012

2011-11-04

0.8880

2011-11-03

0.8834

2011-11-02

0.8808

2011-11-01

0.8901

2011-10-31

0.8706

2011-10-28

0.8625

2011-10-27

0.8609

2011-10-26

0.8841

2011-10-25

0.8794

2011-10-24

0.8804

2011-10-21

0.8852

2011-10-20

0.9002

2011-10-19

0.9022

2011-10-18

0.9012

2011-10-17

0.8979

2011-10-14

0.8934

2011-10-13

0.9000

2011-10-12

0.8944

2011-10-11

0.9065

2011-09-30

0.9048

2011-09-29

0.8947

2011-09-27

0.8959

2011-09-26

0.9022

2011-09-23

0.9035

2011-09-22

0.9073

2011-09-21

0.8932

2011-09-20

0.8879

2011-09-19

0.8839

2011-09-16

0.8753

2011-09-15

0.8705

2011-09-14

0.8772

2011-09-13

0.8795

2011-09-12

0.8834

2011-09-09

0.8840

2011-09-08

0.8714

2011-09-07

0.8599

2011-09-06

0.8593

2011-09-02

0.7862

2011-09-01

0.7951

2011-08-31

0.8038

2011-08-30

0.8173

2011-08-29

0.8188

2011-08-26

0.8055

2011-08-25

0.7959

2011-08-24

0.7950

2011-08-23

0.7891

2011-08-22

0.7877

2011-08-19

0.7856

2011-08-18

0.7904

2011-08-17

0.7891

2011-08-16

0.7926

2011-08-15

0.7802

2011-08-12

0.7711

2011-08-11

0.7559

2011-08-10

0.7296

2011-08-09

0.7313

2011-08-08

0.7553

2011-08-05

0.7600

2011-08-04

0.7674

2011-08-03

0.7660

2011-08-02

0.7712

2011-08-01

0.7813

2011-07-29

0.7881

2011-07-28

0.8041

2011-07-27

0.8023

2011-07-26

0.8027

2011-07-25

0.8062

2011-07-22

0.8166

2011-07-21

0.8172

2011-07-20

0.8204

2011-07-19

0.8166

2011-07-18

0.8177

2011-07-15

0.8158

2011-07-14

0.8167

2011-07-13

0.8213

2011-07-12

0.8335

2011-07-11

0.8351

2011-07-08

0.8376

2011-07-07

0.8440

2011-07-06

0.8393

2011-07-05

0.8452

2011-07-01

0.8479

2011-06-30

0.8413

2011-06-29

0.8349

2011-06-28

0.8298

2011-06-27

0.8367

2011-06-24

0.8373

2011-06-23

0.8379

2011-06-22

0.8356

2011-06-21

0.8433

2011-06-20

0.8416

2011-06-17

0.8462

2011-06-16

0.8507

2011-06-15

0.8508

2011-06-14

0.8444

2011-06-13

0.8369

2011-06-10

0.8419

2011-06-09

0.8412

2011-06-08

0.8369

2011-06-07

0.8388

2011-06-06

0.8360

2011-06-03

0.8352

2011-06-02

0.8438

2011-06-01

0.8401

2011-05-31

0.8525

2011-05-27

0.8520

2011-05-26

0.8666

2011-05-25

0.8720

2011-05-24

0.8800

2011-05-23

0.8831

2011-05-20

0.8776

2011-05-19

0.8840

2011-05-18

0.8792

2011-05-17

0.8848

2011-05-16

0.8818

As a matter of convention, the US dollar-Swiss franc exchange rate is expressed in francs per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the franc.

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

USD to CHF (US Dollar to Swiss Franc) Noon Exchange Rates: Charts and historical data

USD to CHF (US Dollar to Swiss Franc) Noon Exchange Rates:
Charts and historical data