|
 Exchange Rates Widget for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 15, 2012 |
|
USD to CHF (US Dollar to Swiss Franc) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days

Last 30 days

Friday, May 11th: The exchange rate hit the 0.9283 level, the highest reading in eight weeks.
Thursday, May 10th: A 0.0003 decline brought the rate to 0.9269.
Monday, April 30th - Wednesday, May 9th: The quote climbed for eight trading days in a row, reaching the 0.9272 level on Wednesday, May 9th.
Tuesday, April 24th - Friday, April 27th: A total decline of 0.0086 brought the USD/CHF cross to 0.9066, the lowest level since April 3rd, 2012.
Monday, April 23rd: A surge of 0.0057 brought the pair to 0.9152.
Thursday, April 19th - Friday, April 20th: In two trading days, a total decline of 0.0067 brought the USD/CHF quote to 0.9095.
Wednesday, April 18th: A 0.0006 increase brought the pair to 0.9162.
Tuesday, April 17th: The USD/CHF currency pair fell from 0.9199 to 0.9156.
One Year Data

Since January 1999

USD/CHF Exchange rate - Historical data:
|
| 2012-05-11 | 0.9283 | | 2012-05-10 | 0.9269 | | 2012-05-09 | 0.9272 | | 2012-05-08 | 0.9228 | | 2012-05-07 | 0.9204 | | 2012-05-04 | 0.9176 | | 2012-05-03 | 0.9138 | | 2012-05-02 | 0.9135 | | 2012-05-01 | 0.9087 | | 2012-04-30 | 0.9081 | | 2012-04-27 | 0.9066 | | 2012-04-26 | 0.9081 | | 2012-04-25 | 0.9097 | | 2012-04-24 | 0.9098 | | 2012-04-23 | 0.9152 | | 2012-04-20 | 0.9095 | | 2012-04-19 | 0.9155 | | 2012-04-18 | 0.9162 | | 2012-04-17 | 0.9156 | | 2012-04-16 | 0.9199 | | 2012-04-13 | 0.9189 | | 2012-04-12 | 0.9125 | | 2012-04-11 | 0.9165 | | 2012-04-10 | 0.9195 | | 2012-04-09 | 0.9180 | | 2012-04-06 | 0.9176 | | 2012-04-05 | 0.9200 | | 2012-04-04 | 0.9168 | | 2012-04-03 | 0.9024 | | 2012-04-02 | 0.9037 | | 2012-03-30 | 0.9026 | | 2012-03-29 | 0.9084 | | 2012-03-28 | 0.9064 | | 2012-03-27 | 0.9038 | | 2012-03-26 | 0.9041 | | 2012-03-23 | 0.9085 | | 2012-03-22 | 0.9136 | | 2012-03-21 | 0.9143 | | 2012-03-20 | 0.9122 | | 2012-03-19 | 0.9109 | | 2012-03-16 | 0.9160 | | 2012-03-15 | 0.9236 | | 2012-03-14 | 0.9313 | | 2012-03-13 | 0.9198 | | 2012-03-12 | 0.9177 | | 2012-03-09 | 0.9200 | | 2012-03-08 | 0.9092 | | 2012-03-07 | 0.9169 | | 2012-03-06 | 0.9186 | | 2012-03-05 | 0.9116 | | 2012-03-02 | 0.9134 | | 2012-03-01 | 0.9051 | | 2012-02-29 | 0.9023 | | 2012-02-28 | 0.8961 | | 2012-02-27 | 0.8987 | | 2012-02-24 | 0.8949 | | 2012-02-23 | 0.9059 | | 2012-02-22 | 0.9107 | | 2012-02-21 | 0.9114 | | 2012-02-17 | 0.9180 | | 2012-02-16 | 0.9209 | | 2012-02-15 | 0.9223 | | 2012-02-14 | 0.9185 | | 2012-02-13 | 0.9149 | | 2012-02-10 | 0.9176 | | 2012-02-09 | 0.9103 | | 2012-02-08 | 0.9126 | | 2012-02-07 | 0.9129 | | 2012-02-06 | 0.9188 | | 2012-02-03 | 0.9208 | | 2012-02-02 | 0.9144 | | 2012-02-01 | 0.9141 | | 2012-01-31 | 0.9220 | | 2012-01-30 | 0.9178 | | 2012-01-27 | 0.9142 | | 2012-01-26 | 0.9174 | | 2012-01-25 | 0.9310 | | 2012-01-24 | 0.9290 | | 2012-01-23 | 0.9268 | | 2012-01-20 | 0.9327 | | 2012-01-19 | 0.9335 | | 2012-01-18 | 0.9427 | | 2012-01-17 | 0.9492 | | 2012-01-13 | 0.9534 | | 2012-01-12 | 0.9444 | | 2012-01-11 | 0.9554 | | 2012-01-10 | 0.9486 | | 2012-01-09 | 0.9520 | | 2012-01-06 | 0.9555 | | 2012-01-05 | 0.9528 | | 2012-01-04 | 0.9417 | | 2012-01-03 | 0.9319 | | 2011-12-30 | 0.9374 | | 2011-12-29 | 0.9412 | | 2011-12-28 | 0.9430 | | 2011-12-27 | 0.9339 | | 2011-12-23 | 0.9379 | | 2011-12-22 | 0.9368 | | 2011-12-21 | 0.9378 | | 2011-12-20 | 0.9309 | | 2011-12-19 | 0.9364 | | 2011-12-16 | 0.9372 | | 2011-12-15 | 0.9402 | | 2011-12-14 | 0.9530 | | 2011-12-13 | 0.9418 | | 2011-12-12 | 0.9360 | | 2011-12-09 | 0.9243 | | 2011-12-08 | 0.9275 | | 2011-12-07 | 0.9251 | | 2011-12-06 | 0.9267 | | 2011-12-05 | 0.9179 | | 2011-12-02 | 0.9219 | | 2011-12-01 | 0.9135 | | 2011-11-30 | 0.9106 | | 2011-11-29 | 0.9194 | | 2011-11-28 | 0.9215 | | 2011-11-25 | 0.9289 | | 2011-11-23 | 0.9202 | | 2011-11-22 | 0.9145 | | 2011-11-21 | 0.9158 | | 2011-11-18 | 0.9159 | | 2011-11-17 | 0.9167 | | 2011-11-16 | 0.9169 | | 2011-11-15 | 0.9177 | | 2011-11-14 | 0.9072 | | 2011-11-10 | 0.9058 | | 2011-11-09 | 0.9060 | | 2011-11-08 | 0.8966 | | 2011-11-07 | 0.9012 | | 2011-11-04 | 0.8880 | | 2011-11-03 | 0.8834 | | 2011-11-02 | 0.8808 | | 2011-11-01 | 0.8901 | | 2011-10-31 | 0.8706 | | 2011-10-28 | 0.8625 | | 2011-10-27 | 0.8609 | | 2011-10-26 | 0.8841 | | 2011-10-25 | 0.8794 | | 2011-10-24 | 0.8804 | | 2011-10-21 | 0.8852 | | 2011-10-20 | 0.9002 | | 2011-10-19 | 0.9022 | | 2011-10-18 | 0.9012 | | 2011-10-17 | 0.8979 | | 2011-10-14 | 0.8934 | | 2011-10-13 | 0.9000 | | 2011-10-12 | 0.8944 | | 2011-10-11 | 0.9065 | | 2011-09-30 | 0.9048 | | 2011-09-29 | 0.8947 | | 2011-09-27 | 0.8959 | | 2011-09-26 | 0.9022 | | 2011-09-23 | 0.9035 | | 2011-09-22 | 0.9073 | | 2011-09-21 | 0.8932 | | 2011-09-20 | 0.8879 | | 2011-09-19 | 0.8839 | | 2011-09-16 | 0.8753 | | 2011-09-15 | 0.8705 | | 2011-09-14 | 0.8772 | | 2011-09-13 | 0.8795 | | 2011-09-12 | 0.8834 | | 2011-09-09 | 0.8840 | | 2011-09-08 | 0.8714 | | 2011-09-07 | 0.8599 | | 2011-09-06 | 0.8593 | | 2011-09-02 | 0.7862 | | 2011-09-01 | 0.7951 | | 2011-08-31 | 0.8038 | | 2011-08-30 | 0.8173 | | 2011-08-29 | 0.8188 | | 2011-08-26 | 0.8055 | | 2011-08-25 | 0.7959 | | 2011-08-24 | 0.7950 | | 2011-08-23 | 0.7891 | | 2011-08-22 | 0.7877 | | 2011-08-19 | 0.7856 | | 2011-08-18 | 0.7904 | | 2011-08-17 | 0.7891 | | 2011-08-16 | 0.7926 | | 2011-08-15 | 0.7802 | | 2011-08-12 | 0.7711 | | 2011-08-11 | 0.7559 | | 2011-08-10 | 0.7296 | | 2011-08-09 | 0.7313 | | 2011-08-08 | 0.7553 | | 2011-08-05 | 0.7600 | | 2011-08-04 | 0.7674 | | 2011-08-03 | 0.7660 | | 2011-08-02 | 0.7712 | | 2011-08-01 | 0.7813 | | 2011-07-29 | 0.7881 | | 2011-07-28 | 0.8041 | | 2011-07-27 | 0.8023 | | 2011-07-26 | 0.8027 | | 2011-07-25 | 0.8062 | | 2011-07-22 | 0.8166 | | 2011-07-21 | 0.8172 | | 2011-07-20 | 0.8204 | | 2011-07-19 | 0.8166 | | 2011-07-18 | 0.8177 | | 2011-07-15 | 0.8158 | | 2011-07-14 | 0.8167 | | 2011-07-13 | 0.8213 | | 2011-07-12 | 0.8335 | | 2011-07-11 | 0.8351 | | 2011-07-08 | 0.8376 | | 2011-07-07 | 0.8440 | | 2011-07-06 | 0.8393 | | 2011-07-05 | 0.8452 | | 2011-07-01 | 0.8479 | | 2011-06-30 | 0.8413 | | 2011-06-29 | 0.8349 | | 2011-06-28 | 0.8298 | | 2011-06-27 | 0.8367 | | 2011-06-24 | 0.8373 | | 2011-06-23 | 0.8379 | | 2011-06-22 | 0.8356 | | 2011-06-21 | 0.8433 | | 2011-06-20 | 0.8416 | | 2011-06-17 | 0.8462 | | 2011-06-16 | 0.8507 | | 2011-06-15 | 0.8508 | | 2011-06-14 | 0.8444 | | 2011-06-13 | 0.8369 | | 2011-06-10 | 0.8419 | | 2011-06-09 | 0.8412 | | 2011-06-08 | 0.8369 | | 2011-06-07 | 0.8388 | | 2011-06-06 | 0.8360 | | 2011-06-03 | 0.8352 | | 2011-06-02 | 0.8438 | | 2011-06-01 | 0.8401 | | 2011-05-31 | 0.8525 | | 2011-05-27 | 0.8520 | | 2011-05-26 | 0.8666 | | 2011-05-25 | 0.8720 | | 2011-05-24 | 0.8800 | | 2011-05-23 | 0.8831 | | 2011-05-20 | 0.8776 | | 2011-05-19 | 0.8840 | | 2011-05-18 | 0.8792 | | 2011-05-17 | 0.8848 | | 2011-05-16 | 0.8818 |
As a matter of convention, the US dollar-Swiss franc exchange rate is expressed in francs per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the franc.
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|