|
|
 |
| Published on March 17, 2010 |
|
USD to CHF (US Dollar to Swiss Franc) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: The US dollar to Swiss franc exchange rate decreased from 1.0765 to 1.0599. This was the lowest reading in five weeks.
Tuesday, March 9th: The USD/CHF quotation increased slightly, reaching 1.0765.
Friday, March 5th - Monday, March 8th: The quotation decreased for two trading days in a row, reaching the 1.0744 level on Monday, March 8th.
Thursday, March 4th: A 0.0128 jump brought the pair to 1.0780.
Tuesday, March 2nd - Wednesday, March 3rd: The quote went down to 1.0652.
Monday, March 1st: The USD/CHF exchange  soared upward to 1.0827.
Friday, February 26th: A sudden sharp decrease brought the quotation to 1.0711.
Thursday, February 25th: A 0.0079 addition brought the USD/CHF quotation to 1.0858, the highest level in six months.
Wednesday, February 24th: The exchange rate moved down, reaching 1.0779.
Tuesday, February 23rd: An 0.0045 up-tick brought the USD/CHF quote to 1.0818.
Monday, February 22nd: The quotation moved down, reaching 1.0773.
Thursday, February 18th: A second consecutive rise brought the rate of exchange to the level of 1.0824 Swiss francs to the US dollar.
Wednesday, February 17th: The USD/CHF currency pair rose by 0.0038, to 1.0806.
One Year Data
Since January 1999
USD/CHF Exchange rate - Historical data:
|
| 2010-03-12 | 1.0599 | | 2010-03-11 | 1.0689 | | 2010-03-10 | 1.0702 | | 2010-03-09 | 1.0765 | | 2010-03-08 | 1.0744 | | 2010-03-05 | 1.0751 | | 2010-03-04 | 1.0780 | | 2010-03-03 | 1.0652 | | 2010-03-02 | 1.0790 | | 2010-03-01 | 1.0827 | | 2010-02-26 | 1.0711 | | 2010-02-25 | 1.0858 | | 2010-02-24 | 1.0779 | | 2010-02-23 | 1.0818 | | 2010-02-22 | 1.0773 | | 2010-02-18 | 1.0824 | | 2010-02-17 | 1.0806 | | 2010-02-16 | 1.0768 | | 2010-02-15 | 1.0681 | | 2010-02-12 | 1.0767 | | 2010-02-11 | 1.0747 | | 2010-02-10 | 1.0682 | | 2010-02-09 | 1.0641 | | 2010-02-08 | 1.0696 | | 2010-02-05 | 1.0779 | | 2010-02-04 | 1.0655 | | 2010-02-03 | 1.0590 | | 2010-02-02 | 1.0557 | | 2010-02-01 | 1.0586 | | 2010-01-29 | 1.0557 | | 2010-01-28 | 1.0517 | | 2010-01-27 | 1.0472 | | 2010-01-26 | 1.0466 | | 2010-01-25 | 1.0403 | | 2010-01-21 | 1.0400 | | 2010-01-20 | 1.0426 | | 2010-01-19 | 1.0453 | | 2010-01-18 | 1.0340 | | 2010-01-15 | 1.0264 | | 2010-01-14 | 1.0206 | | 2010-01-13 | 1.0194 | | 2010-01-12 | 1.0160 | | 2010-01-11 | 1.0154 | | 2010-01-08 | 1.0296 | | 2010-01-07 | 1.0341 | | 2010-01-06 | 1.0282 | | 2010-01-05 | 1.0322 | | 2010-01-04 | 1.0294 | | 2009-12-31 | 1.0358 | | 2009-12-30 | 1.0391 | | 2009-12-29 | 1.0365 | | 2009-12-28 | 1.0341 | | 2009-12-24 | 1.0369 | | 2009-12-23 | 1.0380 | | 2009-12-22 | 1.0486 | | 2009-12-21 | 1.0441 | | 2009-12-18 | 1.0452 | | 2009-12-17 | 1.0491 | | 2009-12-16 | 1.0355 | | 2009-12-15 | 1.0421 | | 2009-12-14 | 1.0321 | | 2009-12-11 | 1.0356 | | 2009-12-10 | 1.0270 | | 2009-12-09 | 1.0262 | | 2009-12-08 | 1.0245 | | 2009-12-07 | 1.0199 | | 2009-12-04 | 1.0136 | | 2009-12-03 | 0.9995 | | 2009-12-02 | 1.0006 | | 2009-12-01 | 0.9984 | | 2009-11-30 | 1.0050 | | 2009-11-26 | 1.0063 | | 2009-11-25 | 1.0004 | | 2009-11-24 | 1.0116 | | 2009-11-23 | 1.0097 | | 2009-11-20 | 1.0177 | | 2009-11-19 | 1.0149 | | 2009-11-18 | 1.0080 | | 2009-11-17 | 1.0192 | | 2009-11-16 | 1.0075 | | 2009-11-12 | 1.0141 | | 2009-11-11 | 1.0164 | | 2009-11-10 | 1.0092 | | 2009-11-09 | 1.0077 | | 2009-11-06 | 1.0182 | | 2009-11-05 | 1.0170 | | 2009-11-04 | 1.0183 | | 2009-11-03 | 1.0306 | | 2009-11-02 | 1.0177 | | 2009-10-30 | 1.0238 | | 2009-10-29 | 1.0194 | | 2009-10-28 | 1.0232 | | 2009-10-27 | 1.0218 | | 2009-10-26 | 1.0136 | | 2009-10-23 | 1.0070 | | 2009-10-22 | 1.0069 | | 2009-10-21 | 1.0064 | | 2009-10-20 | 1.0144 | | 2009-10-19 | 1.0130 | | 2009-10-15 | 1.0188 | | 2009-10-14 | 1.0136 | | 2009-10-13 | 1.0172 | | 2009-10-12 | 1.0230 | | 2009-10-09 | 1.0316 | | 2009-10-08 | 1.0270 | | 2009-10-07 | 1.0333 | | 2009-10-06 | 1.0248 | | 2009-10-05 | 1.0322 | | 2009-10-02 | 1.0345 | | 2009-10-01 | 1.0424 | | 2009-09-30 | 1.0375 | | 2009-09-29 | 1.0385 | | 2009-09-28 | 1.0301 | | 2009-09-25 | 1.0277 | | 2009-09-24 | 1.0279 | | 2009-09-23 | 1.0259 | | 2009-09-22 | 1.0237 | | 2009-09-21 | 1.0317 | | 2009-09-18 | 1.0293 | | 2009-09-17 | 1.0290 | | 2009-09-16 | 1.0328 | | 2009-09-15 | 1.0374 | | 2009-09-14 | 1.0359 | | 2009-09-10 | 1.0373 | | 2009-09-09 | 1.0396 | | 2009-09-08 | 1.0403 | | 2009-09-07 | 1.0463 | | 2009-09-04 | 1.0613 | | 2009-09-03 | 1.0598 | | 2009-09-02 | 1.0628 | | 2009-09-01 | 1.0653 | | 2009-08-31 | 1.0569 | | 2009-08-28 | 1.0560 | | 2009-08-27 | 1.0667 | | 2009-08-26 | 1.0697 | | 2009-08-25 | 1.0575 | | 2009-08-24 | 1.0606 | | 2009-08-21 | 1.0613 | | 2009-08-20 | 1.0659 | | 2009-08-19 | 1.0630 | | 2009-08-18 | 1.0795 | | 2009-08-17 | 1.0787 | | 2009-08-14 | 1.0719 | | 2009-08-13 | 1.0715 | | 2009-08-12 | 1.0765 | | 2009-08-11 | 1.0825 | | 2009-08-10 | 1.0855 | | 2009-08-07 | 1.0826 | | 2009-08-06 | 1.0658 | | 2009-08-05 | 1.0630 | | 2009-08-04 | 1.0605 | | 2009-08-03 | 1.0578 | | 2009-07-31 | 1.0668 | | 2009-07-30 | 1.0894 | | 2009-07-29 | 1.0882 | | 2009-07-28 | 1.0704 | | 2009-07-27 | 1.0729 | | 2009-07-24 | 1.0701 | | 2009-07-23 | 1.0667 | | 2009-07-22 | 1.0659 | | 2009-07-21 | 1.0677 | | 2009-07-20 | 1.0688 | | 2009-07-17 | 1.0766 | | 2009-07-16 | 1.0755 | | 2009-07-15 | 1.0746 | | 2009-07-14 | 1.0850 | | 2009-07-13 | 1.0842 | | 2009-07-10 | 1.0856 | | 2009-07-09 | 1.0773 | | 2009-07-08 | 1.0923 | | 2009-07-07 | 1.0858 | | 2009-07-06 | 1.0877 | | 2009-07-02 | 1.0836 | | 2009-07-01 | 1.0720 | | 2009-06-30 | 1.0867 | | 2009-06-29 | 1.0849 | | 2009-06-26 | 1.0856 | | 2009-06-25 | 1.0960 | | 2009-06-24 | 1.0842 | | 2009-06-23 | 1.0707 | | 2009-06-22 | 1.0875 | | 2009-06-19 | 1.0773 | | 2009-06-18 | 1.0827 | | 2009-06-17 | 1.0870 | | 2009-06-16 | 1.0853 | | 2009-06-15 | 1.0942 | | 2009-06-12 | 1.0756 | | 2009-06-11 | 1.0721 | | 2009-06-10 | 1.0816 | | 2009-06-09 | 1.0822 | | 2009-06-08 | 1.0929 | | 2009-06-05 | 1.0852 | | 2009-06-04 | 1.0679 | | 2009-06-03 | 1.0684 | | 2009-06-02 | 1.0624 | | 2009-06-01 | 1.0688 | | 2009-05-28 | 1.0692 | | 2009-05-27 | 1.0838 | | 2009-05-26 | 1.0861 | | 2009-05-25 | 1.0833 | | 2009-05-22 | 1.0847 | | 2009-05-21 | 1.1010 | | 2009-05-20 | 1.1022 | | 2009-05-19 | 1.1121 | | 2009-05-18 | 1.1181 | | 2009-05-15 | 1.1132 | | 2009-05-14 | 1.1060 | | 2009-05-13 | 1.1061 | | 2009-05-12 | 1.1052 | | 2009-05-11 | 1.1067 | | 2009-05-08 | 1.1202 | | 2009-05-07 | 1.1278 | | 2009-05-06 | 1.1313 | | 2009-05-05 | 1.1297 | | 2009-05-04 | 1.1289 | | 2009-05-01 | 1.1364 | | 2009-04-30 | 1.1402 | | 2009-04-29 | 1.1309 | | 2009-04-28 | 1.1517 | | 2009-04-27 | 1.1472 | | 2009-04-24 | 1.1368 | | 2009-04-23 | 1.1581 | | 2009-04-22 | 1.1654 | | 2009-04-21 | 1.1654 | | 2009-04-20 | 1.1674 | | 2009-04-17 | 1.1674 | | 2009-04-16 | 1.1471 | | 2009-04-15 | 1.1453 | | 2009-04-14 | 1.1387 | | 2009-04-13 | 1.1356 | | 2009-04-10 | 1.1575 | | 2009-04-09 | 1.1583 | | 2009-04-08 | 1.1459 | | 2009-04-07 | 1.1443 | | 2009-04-06 | 1.1388 | | 2009-04-03 | 1.1321 | | 2009-04-02 | 1.1349 | | 2009-04-01 | 1.1465 | | 2009-03-31 | 1.1395 | | 2009-03-30 | 1.1532 | | 2009-03-27 | 1.1435 | | 2009-03-26 | 1.1272 | | 2009-03-25 | 1.1239 | | 2009-03-24 | 1.1285 | | 2009-03-23 | 1.1290 | | 2009-03-20 | 1.1243 | | 2009-03-19 | 1.1184 | | 2009-03-18 | 1.1667 |
As a matter of convention, the US dollar-Swiss franc exchange rate is expressed in francs per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the franc.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
