Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 10, 2010
Published on March 10, 2010
 

USD to CNY (US Dollar to Chinese Yuan) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, March 5th: The currency pair went up to 6.8260.

Thursday, March 4th: The Chinese yuan remained unchanged against the US dollar at the 6.8258 level.

Wednesday, March 3rd: The US dollar to Chinese yuan exchange rate decreased by 0.0007, to 6.8258.

Monday, March 1st - Tuesday, March 2nd: The USD/CNY currency pair rose by a total of 0.0007, to 6.8265.

Thursday, February 25th - Friday, February 26th: The US dollar to Chinese yuan exchange decreased slightly, reaching 6.8258. This was the lowest level in eight weeks.

Tuesday, February 23rd - Wednesday, February 24th: The USD/CNY cross increased slightly, to 6.8269.

Monday, February 22nd: The pair fell again, from 6.8264 to 6.8264.

Thursday, February 18th: The Chinese yuan started to rise again against the US dollar; the USD/CNY exchange rate was down 0.004.

Wednesday, February 17th: A 0.0004 addition brought the USD/CNY exchange rate to 6.8330, the highest level in five months.

Monday, February 15th - Tuesday, February 16th: The Chinese yuan remained unchanged against the US dollar at 6.8326.

Friday, February 12th: A tiny decrease brought the currency pair to 6.8326.

Wednesday, February 10th - Thursday, February 11th: Two consecutive gains brought the USD/CNY cross to 6.8328.

One Year Data


Since January 1999


USD/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-056.8260
2010-03-046.8258
2010-03-036.8258
2010-03-026.8265
2010-03-016.8263
2010-02-266.8258
2010-02-256.8267
2010-02-246.8269
2010-02-236.8267
2010-02-226.8264
2010-02-186.8290
2010-02-176.8330
2010-02-166.8326
2010-02-156.8326
2010-02-126.8326
2010-02-116.8328
2010-02-106.8280
2010-02-096.8267
2010-02-086.8265
2010-02-056.8275
2010-02-046.8280
2010-02-036.8260
2010-02-026.8270
2010-02-016.8260
2010-01-296.8268
2010-01-286.8267
2010-01-276.8268
2010-01-266.8263
2010-01-256.8268
2010-01-216.8270
2010-01-206.8268
2010-01-196.8258
2010-01-186.8268
2010-01-156.8269
2010-01-146.8265
2010-01-136.8295
2010-01-126.8267
2010-01-116.8263
2010-01-086.8274
2010-01-076.8280
2010-01-066.8272
2010-01-056.8258
2010-01-046.8273
2009-12-316.8259
2009-12-306.8244
2009-12-296.8289
2009-12-286.8299
2009-12-246.8271
2009-12-236.8282
2009-12-226.8285
2009-12-216.8284
2009-12-186.8280
2009-12-176.8286
2009-12-166.8279
2009-12-156.8270
2009-12-146.8281
2009-12-116.8269
2009-12-106.8264
2009-12-096.8275
2009-12-086.8275
2009-12-076.8288
2009-12-046.8261
2009-12-036.8269
2009-12-026.8260
2009-12-016.8270
2009-11-306.8265
2009-11-266.8272
2009-11-256.8272
2009-11-246.8292
2009-11-236.8300
2009-11-206.8277
2009-11-196.8283
2009-11-186.8269
2009-11-176.8260
2009-11-166.8263
2009-11-126.8260
2009-11-116.8267
2009-11-106.8255
2009-11-096.8261
2009-11-066.8266
2009-11-056.8269
2009-11-046.8265
2009-11-036.8278
2009-11-026.8268
2009-10-306.8264
2009-10-296.8269
2009-10-286.8270
2009-10-276.8292
2009-10-266.8278
2009-10-236.8280
2009-10-226.8287
2009-10-216.8272
2009-10-206.8254
2009-10-196.8266
2009-10-156.8266
2009-10-146.8270
2009-10-136.8261
2009-10-126.8264
2009-10-096.8248
2009-10-086.8260
2009-10-076.8260
2009-10-066.8260
2009-10-056.8260
2009-10-026.8260
2009-10-016.8260
2009-09-306.8262
2009-09-296.8273
2009-09-286.8265
2009-09-256.8273
2009-09-246.8263
2009-09-236.8254
2009-09-226.8268
2009-09-216.8287
2009-09-186.8270
2009-09-176.8262
2009-09-166.8247
2009-09-156.8289
2009-09-146.8282
2009-09-106.8280
2009-09-096.8291
2009-09-086.8286
2009-09-076.8270
2009-09-046.8293
2009-09-036.8298
2009-09-026.8303
2009-09-016.8295
2009-08-316.8299
2009-08-286.8300
2009-08-276.8316
2009-08-266.8309
2009-08-256.8318
2009-08-246.8308
2009-08-216.8313
2009-08-206.8317
2009-08-196.8340
2009-08-186.8337
2009-08-176.8358
2009-08-146.8341
2009-08-136.8336
2009-08-126.8349
2009-08-116.8349
2009-08-106.8341
2009-08-076.8316
2009-08-066.8312
2009-08-056.8307
2009-08-046.8302
2009-08-036.8308
2009-07-316.8319
2009-07-306.8321
2009-07-296.8314
2009-07-286.8308
2009-07-276.8312
2009-07-246.8313
2009-07-236.8308
2009-07-226.8305
2009-07-216.8300
2009-07-206.8303
2009-07-176.8309
2009-07-166.8310
2009-07-156.8315
2009-07-146.8330
2009-07-136.8326
2009-07-106.8325
2009-07-096.8317
2009-07-086.8323
2009-07-076.8326
2009-07-066.8342
2009-07-026.8312
2009-07-016.8331
2009-06-306.8302
2009-06-296.8334
2009-06-266.8330
2009-06-256.8344
2009-06-246.8307
2009-06-236.8346
2009-06-226.8340
2009-06-196.8360
2009-06-186.8344
2009-06-176.8364
2009-06-166.8338
2009-06-156.8361
2009-06-126.8352
2009-06-116.8358
2009-06-106.8330
2009-06-096.8353
2009-06-086.8371
2009-06-056.8329
2009-06-046.8331
2009-06-036.8290
2009-06-026.8305
2009-06-016.8264
2009-05-286.8278
2009-05-276.8278
2009-05-266.8272
2009-05-256.8326
2009-05-226.8227
2009-05-216.8245
2009-05-206.8248
2009-05-196.8245
2009-05-186.8265
2009-05-156.8225
2009-05-146.8248
2009-05-136.8220
2009-05-126.8210
2009-05-116.8230
2009-05-086.8200
2009-05-076.8215
2009-05-066.8176
2009-05-056.8185
2009-05-046.8223
2009-05-016.8180
2009-04-306.8180
2009-04-296.8243
2009-04-286.8266
2009-04-276.8270
2009-04-246.8250
2009-04-236.8265
2009-04-226.8254
2009-04-216.8254
2009-04-206.8325
2009-04-176.8325
2009-04-166.8316
2009-04-156.8321
2009-04-146.8320
2009-04-136.8347
2009-04-106.8333
2009-04-096.8340
2009-04-086.8350
2009-04-076.8361
2009-04-066.8343
2009-04-036.8343
2009-04-026.8340
2009-04-016.8339
2009-03-316.8329
2009-03-306.8360
2009-03-276.8310
2009-03-266.8320
2009-03-256.8304
2009-03-246.8294
2009-03-236.8335
2009-03-206.8277
2009-03-196.8240
2009-03-186.8347
2009-03-176.8369
2009-03-166.8381
2009-03-136.8380
2009-03-126.8383
2009-03-116.8399

As a matter of convention, the US dollar-Chinese yuan exchange rate is expressed in yuan per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the yuan.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  2. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  3. DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
  4. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  5. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  6. SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
  7. USD to CAD Exchange Rates (US Dollar to Canadian Dollar, New York FRB)
  8. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  9. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  10. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  Inverse rates:
  1. CNY to USD Exchange Rates (Chinese Yuan Renminbi to US Dollar)
  More articles in: