Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. August 31, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily USD/CNY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on August 31, 2010
 
Home / Market Data / Exchange Rates / American Dollar (USD) Exchange Rates

USD to CNY (US Dollar to Chinese Yuan) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, August 27th: The USD/CNY cross decreased by 0.0021, to 6.7977.

Wednesday, August 25th - Thursday, August 26th: The quote increased by a total of 0.0032, to 6.7998.

Tuesday, August 24th: The exchange rate decreased slightly, from 6.7995 to 6.7966.

Friday, August 20th - Monday, August 23rd: The increased by a total of 0.0098, to 6.7995.

Wednesday, August 18th - Thursday, August 19th: The descending trend continued and the exchange rate decreased to 6.7897.

Tuesday, August 17th: The descending trend started again - the quote went down to 6.7920.

Wednesday, August 11th - Monday, August 16th: The ascending trend continued and the US dollar to Chinese yuan quotation rose to 6.8038. This was the highest rate in seven weeks.

Tuesday, August 10th: A mild increase brought the USD/CNY quotation to 6.7720.

Tuesday, August 3rd - Monday, August 9th: The currency pair moved down to 6.7670, the lowest level since December 1993.

One Year Data


Since January 1999


USD/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-08-276.7977
2010-08-266.7998
2010-08-256.7995
2010-08-246.7966
2010-08-236.7995
2010-08-206.7900
2010-08-196.7897
2010-08-186.7911
2010-08-176.7920
2010-08-166.8038
2010-08-136.7957
2010-08-126.7843
2010-08-116.7745
2010-08-106.7720
2010-08-096.7670
2010-08-066.7680
2010-08-056.7705
2010-08-046.7720
2010-08-036.7728
2010-08-026.7740
2010-07-306.7735
2010-07-296.7760
2010-07-286.7780
2010-07-276.7781
2010-07-266.7788
2010-07-236.7803
2010-07-226.7795
2010-07-216.7769
2010-07-206.7781
2010-07-196.7780
2010-07-166.7750
2010-07-156.7774
2010-07-146.7714
2010-07-136.7720
2010-07-126.7709
2010-07-086.7720
2010-07-076.7763
2010-07-066.7770
2010-07-056.7801
2010-07-026.7709
2010-07-016.7807
2010-06-306.7815
2010-06-296.7977
2010-06-286.7960
2010-06-256.7911
2010-06-246.8001
2010-06-236.8124
2010-06-226.8127
2010-06-216.7968
2010-06-186.8267
2010-06-176.8290
2010-06-166.8323
2010-06-156.8323
2010-06-146.8323
2010-06-116.8320
2010-06-106.8305
2010-06-096.8285
2010-06-086.8294
2010-06-076.8322
2010-06-036.8268
2010-06-026.8283
2010-06-016.8296
2010-05-316.8275
2010-05-286.8305
2010-05-276.8296
2010-05-266.8292
2010-05-256.8310
2010-05-246.8286
2010-05-216.8262
2010-05-206.8277
2010-05-196.8269
2010-05-186.8273
2010-05-176.8274
2010-05-146.8263
2010-05-136.8278
2010-05-126.8270
2010-05-116.8285
2010-05-106.8263
2010-05-076.8254
2010-05-066.8265
2010-05-056.8263
2010-05-046.8260
2010-05-036.8245
2010-04-306.8247
2010-04-296.8259
2010-04-286.8245
2010-04-276.8256
2010-04-266.8266
2010-04-236.8270
2010-04-226.8263
2010-04-216.8275
2010-04-206.8253
2010-04-196.8262
2010-04-166.8253
2010-04-156.8260
2010-04-146.8258
2010-04-136.8255
2010-04-126.8252
2010-04-096.8229
2010-04-086.8240
2010-04-076.8254
2010-04-066.8250
2010-04-056.8256
2010-04-026.8255
2010-04-016.8263
2010-03-316.8258
2010-03-306.8258
2010-03-296.8264
2010-03-266.8269
2010-03-256.8270
2010-03-246.8266
2010-03-236.8263
2010-03-226.8266
2010-03-196.8265
2010-03-186.8261
2010-03-176.8259
2010-03-166.8257
2010-03-156.8259
2010-03-126.8254
2010-03-116.8266
2010-03-106.8259
2010-03-096.8263
2010-03-086.8261
2010-03-056.8260
2010-03-046.8258
2010-03-036.8258
2010-03-026.8265
2010-03-016.8263
2010-02-266.8258
2010-02-256.8267
2010-02-246.8269
2010-02-236.8267
2010-02-226.8264
2010-02-186.8290
2010-02-176.8330
2010-02-166.8326
2010-02-156.8326
2010-02-126.8326
2010-02-116.8328
2010-02-106.8280
2010-02-096.8267
2010-02-086.8265
2010-02-056.8275
2010-02-046.8280
2010-02-036.8260
2010-02-026.8270
2010-02-016.8260
2010-01-296.8268
2010-01-286.8267
2010-01-276.8268
2010-01-266.8263
2010-01-256.8268
2010-01-216.8270
2010-01-206.8268
2010-01-196.8258
2010-01-186.8268
2010-01-156.8269
2010-01-146.8265
2010-01-136.8295
2010-01-126.8267
2010-01-116.8263
2010-01-086.8274
2010-01-076.8280
2010-01-066.8272
2010-01-056.8258
2010-01-046.8273
2009-12-316.8259
2009-12-306.8244
2009-12-296.8289
2009-12-286.8299
2009-12-246.8271
2009-12-236.8282
2009-12-226.8285
2009-12-216.8284
2009-12-186.8280
2009-12-176.8286
2009-12-166.8279
2009-12-156.8270
2009-12-146.8281
2009-12-116.8269
2009-12-106.8264
2009-12-096.8275
2009-12-086.8275
2009-12-076.8288
2009-12-046.8261
2009-12-036.8269
2009-12-026.8260
2009-12-016.8270
2009-11-306.8265
2009-11-266.8272
2009-11-256.8272
2009-11-246.8292
2009-11-236.8300
2009-11-206.8277
2009-11-196.8283
2009-11-186.8269
2009-11-176.8260
2009-11-166.8263
2009-11-126.8260
2009-11-116.8267
2009-11-106.8255
2009-11-096.8261
2009-11-066.8266
2009-11-056.8269
2009-11-046.8265
2009-11-036.8278
2009-11-026.8268
2009-10-306.8264
2009-10-296.8269
2009-10-286.8270
2009-10-276.8292
2009-10-266.8278
2009-10-236.8280
2009-10-226.8287
2009-10-216.8272
2009-10-206.8254
2009-10-196.8266
2009-10-156.8266
2009-10-146.8270
2009-10-136.8261
2009-10-126.8264
2009-10-096.8248
2009-10-086.8260
2009-10-076.8260
2009-10-066.8260
2009-10-056.8260
2009-10-026.8260
2009-10-016.8260
2009-09-306.8262
2009-09-296.8273
2009-09-286.8265
2009-09-256.8273
2009-09-246.8263
2009-09-236.8254
2009-09-226.8268
2009-09-216.8287
2009-09-186.8270
2009-09-176.8262
2009-09-166.8247
2009-09-156.8289
2009-09-146.8282
2009-09-106.8280
2009-09-096.8291
2009-09-086.8286
2009-09-076.8270

As a matter of convention, the US dollar-Chinese yuan exchange rate is expressed in yuan per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the yuan.
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  2. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  3. DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
  4. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  5. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  6. SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
  7. USD to CAD Exchange Rates (US Dollar to Canadian Dollar, New York FRB)
  8. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  9. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  10. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  Inverse rates:
  1. CNY to USD Exchange Rates (Chinese Yuan Renminbi to US Dollar)
  More articles in: