Business / Exchange Rates |
USD to CNY Exchange Rates:
(US Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Thursday, March 28th: A 0.00018 decline brought the pair to 7.22819.
Tuesday, March 26th - Wednesday, March 27th: Two consecutive additions brought the currency pair to 7.22837.
Monday, March 25th: A 0.01825 loss brought the quote to 7.21126.
Thursday, March 21st - Friday, March 22nd: The rate was up for two trading days in a row, reaching 7.22951. This was the peak in four months.
Wednesday, March 20th: A tiny depreciation of 0.00092 brought the pair to 7.19827.
Monday, March 18th - Tuesday, March 19th: The continued to move upward for two consecutive trading days, reaching 7.19919 Chinese yuan to the US dollar on Tuesday, March 19th.
Friday, March 15th: The US dollar started to rise again against the Chinese yuan; the US dollar to Chinese yuan quotation advanced to 7.19611.
Thursday, March 14th: A tiny depreciation of 0.00122 brought the USD/CNY cross to 7.19121.
Wednesday, March 13th: A mild increase brought the currency pair to the 7.19243 level.
Wednesday, March 6th - Tuesday, March 12th: The rate continued to go down, reaching 7.17754 Chinese yuan to the US dollar on Tuesday, March 12th, the lowest level in five weeks.
Tuesday, March 5th: The descending trend started again - the rate of exchange went down to 7.19919.
Friday, March 1st - Monday, March 4th: The USD/CNY currency pair went up to 7.19934.
Thursday, February 29th: The pair decreased to 7.19453.
Last 365 days
USD/CNY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 7.22819 |
2024-03-27 | 7.22837 |
2024-03-26 | 7.21861 |
2024-03-25 | 7.21126 |
2024-03-22 | 7.22951 |
2024-03-21 | 7.19905 |
2024-03-20 | 7.19827 |
2024-03-19 | 7.19919 |
2024-03-18 | 7.19813 |
2024-03-15 | 7.19611 |
2024-03-14 | 7.19121 |
2024-03-13 | 7.19243 |
2024-03-12 | 7.17754 |
2024-03-11 | 7.18204 |
2024-03-08 | 7.18935 |
2024-03-07 | 7.19706 |
2024-03-06 | 7.19891 |
2024-03-05 | 7.19919 |
2024-03-04 | 7.19934 |
2024-03-01 | 7.19846 |
2024-02-29 | 7.19453 |
2024-02-28 | 7.19902 |
2024-02-27 | 7.19786 |
2024-02-26 | 7.19683 |
2024-02-23 | 7.19697 |
2024-02-22 | 7.19181 |
2024-02-21 | 7.19123 |
2024-02-20 | 7.19478 |
2024-02-19 | 7.1984 |
2024-02-16 | 7.19363 |
2024-02-15 | 7.19427 |
2024-02-14 | 7.1936 |
2024-02-13 | 7.19364 |
2024-02-12 | 7.19363 |
2024-02-09 | 7.19356 |
2024-02-08 | 7.1965 |
2024-02-07 | 7.1946 |
2024-02-06 | 7.18896 |
2024-02-05 | 7.19803 |
2024-02-02 | 7.17734 |
2024-02-01 | 7.18217 |
2024-01-31 | 7.17809 |
2024-01-30 | 7.17924 |
2024-01-29 | 7.17934 |
2024-01-26 | 7.1745 |
2024-01-25 | 7.1691 |
2024-01-24 | 7.15232 |
2024-01-23 | 7.17007 |
2024-01-22 | 7.19458 |
2024-01-19 | 7.19124 |
2024-01-18 | 7.19366 |
2024-01-17 | 7.19518 |
2024-01-16 | 7.18958 |
2024-01-15 | 7.17487 |
2024-01-12 | 7.16971 |
2024-01-11 | 7.15837 |
2024-01-10 | 7.16938 |
2024-01-09 | 7.16463 |
2024-01-08 | 7.16216 |
2024-01-05 | 7.15411 |
2024-01-04 | 7.15147 |
2024-01-03 | 7.14873 |
2024-01-02 | 7.14348 |
2023-12-29 | 7.10489 |
2023-12-28 | 7.10284 |
2023-12-27 | 7.1474 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.