|
|
 |
| Published on March 15, 2010 |
|
USD to CNY Exchange Rates:
(US Dollar to Chinese Yuan Renminbi)
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th: An up-tick brought the rate to 6.82598.
Friday, March 12th: The USD/CNY quotation moved down to 6.8255. This was the lowest reading in two months.
Thursday, March 11th: The  of exchange moved up to 6.82661.
Tuesday, March 9th - Wednesday, March 10th: The USD/CNY currency pair declined slightly, from 6.82689 to 6.82586.
Thursday, March 4th - Monday, March 8th: The currency pair climbed for three trading days in a row, reaching the 6.82689 level on Monday, March 8th.
Wednesday, March 3rd: The quote decreased slightly, to 6.82582.
Monday, March 1st - Tuesday, March 2nd: The of exchange increased slightly, reaching 6.82647.
Thursday, February 25th - Friday, February 26th: The USD/CNY quote went down, reaching 6.82601.
Tuesday, February 23rd - Wednesday, February 24th: The climbed for two trading days in a row, reaching the level of 6.82697 Chinese yuan to the US dollar on Wednesday, February 24th.
Monday, February 22nd: A significant loss brought the US dollar to Chinese yuan exchange to 6.82643.
Friday, February 19th: The Chinese yuan remained unchanged against the US dollar at the 6.83298 level.
Thursday, February 18th: A second consecutive depreciation brought the USD/CNY currency pair to 6.83298.
Wednesday, February 17th: The rate decreased to 6.83302.
Tuesday, February 16th: The US dollar to Chinese yuan exchange rate remained unchanged at 6.83303.
Last 365 days
All available data after January 1st, 1999
USD/CNY Exchange rate - Historical data:
|
| 2010-03-15 | 6.82598 | | 2010-03-12 | 6.8255 | | 2010-03-11 | 6.82661 | | 2010-03-10 | 6.82586 | | 2010-03-09 | 6.82629 | | 2010-03-08 | 6.82689 | | 2010-03-05 | 6.82654 | | 2010-03-04 | 6.82638 | | 2010-03-03 | 6.82582 | | 2010-03-02 | 6.82647 | | 2010-03-01 | 6.82632 | | 2010-02-26 | 6.82601 | | 2010-02-25 | 6.82682 | | 2010-02-24 | 6.82697 | | 2010-02-23 | 6.82669 | | 2010-02-22 | 6.82643 | | 2010-02-19 | 6.83298 | | 2010-02-18 | 6.83298 | | 2010-02-17 | 6.83302 | | 2010-02-16 | 6.83303 | | 2010-02-15 | 6.83303 | | 2010-02-12 | 6.83296 | | 2010-02-11 | 6.8346 | | 2010-02-10 | 6.8302 | | 2010-02-09 | 6.82667 | | 2010-02-08 | 6.82669 | | 2010-02-05 | 6.82711 | | 2010-02-04 | 6.82689 | | 2010-02-03 | 6.82659 | | 2010-02-02 | 6.82694 | | 2010-02-01 | 6.82743 | | 2010-01-29 | 6.82679 | | 2010-01-28 | 6.82692 | | 2010-01-27 | 6.82682 | | 2010-01-26 | 6.82691 | | 2010-01-25 | 6.82687 | | 2010-01-22 | 6.82688 | | 2010-01-21 | 6.82679 | | 2010-01-20 | 6.82713 | | 2010-01-19 | 6.82737 | | 2010-01-18 | 6.82699 | | 2010-01-15 | 6.82691 | | 2010-01-14 | 6.82728 | | 2010-01-13 | 6.82682 | | 2010-01-12 | 6.82708 | | 2010-01-11 | 6.8264 | | 2010-01-08 | 6.82751 | | 2010-01-07 | 6.82767 | | 2010-01-06 | 6.82739 | | 2010-01-05 | 6.82717 | | 2010-01-04 | 6.8273 | | 2009-12-31 | 6.82702 | | 2009-12-30 | 6.82529 | | 2009-12-29 | 6.82942 | | 2009-12-28 | 6.82999 | | 2009-12-24 | 6.82803 | | 2009-12-23 | 6.82838 | | 2009-12-22 | 6.82807 | | 2009-12-21 | 6.82802 | | 2009-12-18 | 6.828 | | 2009-12-17 | 6.82863 | | 2009-12-16 | 6.82802 | | 2009-12-15 | 6.828 | | 2009-12-14 | 6.82822 | | 2009-12-11 | 6.82761 | | 2009-12-10 | 6.82661 | | 2009-12-09 | 6.8276 | | 2009-12-08 | 6.82747 | | 2009-12-07 | 6.82911 | | 2009-12-04 | 6.82698 | | 2009-12-03 | 6.82698 | | 2009-12-02 | 6.82631 | | 2009-12-01 | 6.82599 | | 2009-11-30 | 6.82713 | | 2009-11-27 | 6.8284 | | 2009-11-26 | 6.82649 | | 2009-11-25 | 6.82722 | | 2009-11-24 | 6.82938 | | 2009-11-23 | 6.8301 | | 2009-11-20 | 6.82781 | | 2009-11-19 | 6.82843 | | 2009-11-18 | 6.82697 | | 2009-11-17 | 6.82649 | | 2009-11-16 | 6.827 | | 2009-11-13 | 6.82627 | | 2009-11-12 | 6.82663 | | 2009-11-11 | 6.8259 | | 2009-11-10 | 6.82681 | | 2009-11-09 | 6.82675 | | 2009-11-06 | 6.82728 | | 2009-11-05 | 6.8276 | | 2009-11-04 | 6.82698 | | 2009-11-03 | 6.82801 | | 2009-11-02 | 6.82792 | | 2009-10-30 | 6.8275 | | 2009-10-29 | 6.82797 | | 2009-10-28 | 6.8282 | | 2009-10-27 | 6.82957 | | 2009-10-26 | 6.82782 | | 2009-10-23 | 6.8285 | | 2009-10-22 | 6.8292 | | 2009-10-21 | 6.82729 | | 2009-10-20 | 6.82653 | | 2009-10-19 | 6.82672 | | 2009-10-16 | 6.82682 | | 2009-10-15 | 6.82871 | | 2009-10-14 | 6.82649 | | 2009-10-13 | 6.82649 | | 2009-10-12 | 6.82343 | | 2009-10-09 | 6.82563 | | 2009-10-08 | 6.82632 | | 2009-10-07 | 6.82632 | | 2009-10-06 | 6.82631 | | 2009-10-05 | 6.82629 | | 2009-10-02 | 6.82631 | | 2009-10-01 | 6.82633 | | 2009-09-30 | 6.82633 | | 2009-09-29 | 6.82803 | | 2009-09-28 | 6.82751 | | 2009-09-25 | 6.82822 | | 2009-09-24 | 6.82719 | | 2009-09-23 | 6.82608 | | 2009-09-22 | 6.82693 | | 2009-09-21 | 6.8289 | | 2009-09-18 | 6.82788 | | 2009-09-17 | 6.82647 | | 2009-09-16 | 6.82578 | | 2009-09-15 | 6.8289 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
