English Edition
    Business / Exchange Rates

    USD to CNY Exchange Rates:
    (US Dollar to Chinese Yuan Renminbi)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: A 0.00018 decline brought the pair to 7.22819.

    Tuesday, March 26th - Wednesday, March 27th: Two consecutive additions brought the currency pair to 7.22837.

    Monday, March 25th: A 0.01825 loss brought the quote to 7.21126.

    Thursday, March 21st - Friday, March 22nd: The rate was up for two trading days in a row, reaching 7.22951. This was the peak in four months.

    Wednesday, March 20th: A tiny depreciation of 0.00092 brought the pair to 7.19827.

    Monday, March 18th - Tuesday, March 19th: The continued to move upward for two consecutive trading days, reaching 7.19919 Chinese yuan to the US dollar on Tuesday, March 19th.

    Friday, March 15th: The US dollar started to rise again against the Chinese yuan; the US dollar to Chinese yuan quotation advanced to 7.19611.

    Thursday, March 14th: A tiny depreciation of 0.00122 brought the USD/CNY cross to 7.19121.

    Wednesday, March 13th: A mild increase brought the currency pair to the 7.19243 level.

    Wednesday, March 6th - Tuesday, March 12th: The rate continued to go down, reaching 7.17754 Chinese yuan to the US dollar on Tuesday, March 12th, the lowest level in five weeks.

    Tuesday, March 5th: The descending trend started again - the rate of exchange went down to 7.19919.

    Friday, March 1st - Monday, March 4th: The USD/CNY currency pair went up to 7.19934.

    Thursday, February 29th: The pair decreased to 7.19453.

    Last 365 days


    USD/CNY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-287.22819
    2024-03-277.22837
    2024-03-267.21861
    2024-03-257.21126
    2024-03-227.22951
    2024-03-217.19905
    2024-03-207.19827
    2024-03-197.19919
    2024-03-187.19813
    2024-03-157.19611
    2024-03-147.19121
    2024-03-137.19243
    2024-03-127.17754
    2024-03-117.18204
    2024-03-087.18935
    2024-03-077.19706
    2024-03-067.19891
    2024-03-057.19919
    2024-03-047.19934
    2024-03-017.19846
    2024-02-297.19453
    2024-02-287.19902
    2024-02-277.19786
    2024-02-267.19683
    2024-02-237.19697
    2024-02-227.19181
    2024-02-217.19123
    2024-02-207.19478
    2024-02-197.1984
    2024-02-167.19363
    2024-02-157.19427
    2024-02-147.1936
    2024-02-137.19364
    2024-02-127.19363
    2024-02-097.19356
    2024-02-087.1965
    2024-02-077.1946
    2024-02-067.18896
    2024-02-057.19803
    2024-02-027.17734
    2024-02-017.18217
    2024-01-317.17809
    2024-01-307.17924
    2024-01-297.17934
    2024-01-267.1745
    2024-01-257.1691
    2024-01-247.15232
    2024-01-237.17007
    2024-01-227.19458
    2024-01-197.19124
    2024-01-187.19366
    2024-01-177.19518
    2024-01-167.18958
    2024-01-157.17487
    2024-01-127.16971
    2024-01-117.15837
    2024-01-107.16938
    2024-01-097.16463
    2024-01-087.16216
    2024-01-057.15411
    2024-01-047.15147
    2024-01-037.14873
    2024-01-027.14348
    2023-12-297.10489
    2023-12-287.10284
    2023-12-277.1474


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact