Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

USD to CYP Exchange Rates:
(US Dollar to Cyprus Pound)
Charts and historical data


On 1 January 2008, Cyprus adopted the Euro. Thus, there are no more exchange rates for the Cyprus pound (CYP) from this date.

Last 10 working days


Last 30 days

Monday, December 24th - Monday, December 31st: The rate continued to go down, reaching 0.39758 Cyprus pounds to the US dollar on Monday, December 31st.

Friday, December 21st: The decline of the US dollar against the Cyprus pound restarted; the USD/CYP exchange decreased to 0.40701.

Wednesday, December 19th - Thursday, December 20th: The hit 0.40788 Cyprus pounds a US dollar, the highest level in eight weeks.

Tuesday, December 18th: The declined slightly, to 0.40599.

Friday, December 14th - Monday, December 17th: The of exchange soared for two trading days in a row, reaching the 0.40664 level on Monday, December 17th.

Thursday, December 13th: A second consecutive loss brought the exchange to the level of 0.39861 Cyprus pounds to the US dollar.

Wednesday, December 12th: The decline of the US dollar against the Cyprus pound restarted; the USD/CYP exchange went down to 0.39882.

Tuesday, December 11th: The increased to 0.39891.

Monday, December 10th: The of exchange fell again, from 0.39766 to 0.39766.

Friday, December 7th: The US dollar started to depreciate again against the Cyprus pound; the exchange was down 0.00263.

Thursday, December 6th: The rose again. A 0.00528 jump brought the to 0.40216.

Wednesday, December 5th: An 0.00057 up-tick brought the exchange rate to 0.39688.

Tuesday, December 4th: The rate dropped to 0.39631, the lowest reading since November 30th, 2007.

Last 365 days


All available data after January 1st, 1999


USD/CYP Exchange rate - Historical data:

Date:Exchange rate:
2007-12-310.39758
2007-12-280.39836
2007-12-270.40319
2007-12-240.4065
2007-12-210.40701
2007-12-200.40788
2007-12-190.40686
2007-12-180.40599
2007-12-170.40664
2007-12-140.40339
2007-12-130.39861
2007-12-120.39882
2007-12-110.39891
2007-12-100.39766
2007-12-070.39953
2007-12-060.40216
2007-12-050.39688
2007-12-040.39631
2007-12-030.39834
2007-11-300.39577
2007-11-290.39639
2007-11-280.39615
2007-11-270.39277
2007-11-260.39353
2007-11-230.39449
2007-11-220.39396
2007-11-210.39436
2007-11-200.39513
2007-11-190.39866
2007-11-160.39874
2007-11-150.39907
2007-11-140.39741
2007-11-130.39995
2007-11-120.40071
2007-11-090.39788
2007-11-080.39834
2007-11-070.39682
2007-11-060.40159
2007-11-050.40323
2007-11-020.40348
2007-11-010.40505
2007-10-310.40437
2007-10-300.4055
2007-10-290.40595
2007-10-260.40615
2007-10-250.40827
2007-10-240.41054
2007-10-230.40985
2007-10-220.4124
2007-10-190.40887
2007-10-180.40856
2007-10-170.41141
2007-10-160.41286
2007-10-150.41066
2007-10-120.41219
2007-10-110.41144
2007-10-100.41298
2007-10-090.41619
2007-10-080.41465
2007-10-050.41327
2007-10-040.41406
2007-10-030.41155
2007-10-020.41242
2007-10-010.41048
2007-09-280.41202
2007-09-270.41199
2007-09-260.41353
2007-09-250.41415
2007-09-240.41394
2007-09-210.41583
2007-09-200.41639
2007-09-190.41803
2007-09-180.42129
2007-09-170.42098
2007-09-140.4215
2007-09-130.42038
2007-09-120.42074
2007-09-110.4226
2007-09-100.42349
2007-09-070.42655
2007-09-060.42739
2007-09-050.42994
2007-09-040.43019
2007-09-030.42855
2007-08-310.42627
2007-08-300.42924
2007-08-290.42858
2007-08-280.42755
2007-08-270.42773
2007-08-240.42909
2007-08-230.43038
2007-08-220.43297
2007-08-210.43248
2007-08-200.43351
2007-08-170.43422
2007-08-160.43581
2007-08-150.43351
2007-08-140.42984
2007-08-130.42795
2007-08-100.42799
2007-08-090.42552
2007-08-080.42352
2007-08-070.42352
2007-08-060.42278
2007-08-030.42661
2007-08-020.42755
2007-08-010.42758
2007-07-310.42621
2007-07-300.4277
2007-07-270.42795
2007-07-260.42574
2007-07-250.42509
2007-07-240.42232
2007-07-230.42269
2007-07-200.42324
2007-07-190.42272
2007-07-180.42398
2007-07-170.42422
2007-07-160.42392
2007-07-130.42389
2007-07-120.4237
2007-07-110.42471
2007-07-100.42741
2007-07-090.42882
2007-07-060.42961
2007-07-050.42815
2007-07-040.42877
2007-07-030.42923
2007-07-020.42964


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to GBP Exchange Rates (Croatian Kuna to British Pound Sterling)
  2. HKD to USD Exchange Rates (Hong Kong Dollar to American Dollar)
  3. IDR to AUD Exchange Rates (Indonesian Rupiah to Australian Dollar)
  4. INR to USD Exchange Rates (Indian Rupee to American Dollar)
  5. NZD to HKD Exchange Rates (New Zealand Dollar to Hong Kong Dollar)
  6. USD to GBP Exchange Rates (US Dollar to British Pound)
  7. USD to SGD Exchange Rates (US Dollar to Singapore Dollar)
  8. GBP to NOK Exchange Rates (British Pound to Norwegian Krone)
  9. BGN to USD Exchange Rates (Bulgarian Lev to American Dollar)
  10. MYR to NZD Exchange Rates (Malaysian Ringgit to New Zealand Dollar)
  More articles in: