|
|
 |
| Published on March 9, 2010 |
|
USD to DKK (US Dollar to Danish Krone) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: The USD/DKK quote decreased to 5.4106, the lowest reading since February 9th, 2010.
Tuesday, March 9th: An up-tick brought the quote to 5.4755.
Monday, March 8th: A second consecutive loss brought the quotation to 5.4663.
Friday, March 5th: The decline of the US dollar against the Danish currency restarted - the US dollar to Danish krone quotation decreased to 5.4673, from 5.4840.
Thursday, March 4th: A big addition brought the currency pair to 5.4840.
Wednesday, March 3rd: The USD/DKK quotation slipped again, by 0.067.
Tuesday, March 2nd: The US dollar started to depreciate again against the Danish currency; the quotation decreased to 5.4868.
Monday, March 1st: A important increase brought the USD/DKK currency pair to the 5.5057 level.
Friday, February 26th: The currency pair decreased steeply, to 5.4482.
Thursday, February 25th: The rate of exchange went up to its highest level in nine months reaching 5.5229.
Wednesday, February 24th: The exchange rate decreased slightly, reaching 5.4824.
Tuesday, February 23rd: An 0.0206 up-tick brought the currency pair to 5.4980.
Monday, February 22nd: The quote moved down, reaching the 5.4774 level.
Wednesday, February 17th - Friday, February 19th: The rate of exchange climbed for three trading days in a row, reaching the 5.4964 level on Friday, February 19th.
Tuesday, February 16th: The quotation was steady at 5.4163.
One Year Data
Since January 1999
USD/DKK Exchange rate - Historical data:
|
| 2010-03-12 | 5.4106 | | 2010-03-11 | 5.4416 | | 2010-03-10 | 5.4476 | | 2010-03-09 | 5.4755 | | 2010-03-08 | 5.4663 | | 2010-03-05 | 5.4673 | | 2010-03-04 | 5.4840 | | 2010-03-03 | 5.4198 | | 2010-03-02 | 5.4868 | | 2010-03-01 | 5.5057 | | 2010-02-26 | 5.4482 | | 2010-02-25 | 5.5229 | | 2010-02-24 | 5.4824 | | 2010-02-23 | 5.4980 | | 2010-02-22 | 5.4774 | | 2010-02-19 | 5.4964 | | 2010-02-18 | 5.4877 | | 2010-02-17 | 5.4636 | | 2010-02-16 | 5.4163 | | 2010-02-15 | 5.4163 | | 2010-02-12 | 5.4634 | | 2010-02-11 | 5.4579 | | 2010-02-10 | 5.4237 | | 2010-02-09 | 5.3970 | | 2010-02-08 | 5.4328 | | 2010-02-05 | 5.4708 | | 2010-02-04 | 5.4095 | | 2010-02-03 | 5.3511 | | 2010-02-02 | 5.3346 | | 2010-02-01 | 5.3533 | | 2010-01-29 | 5.3676 | | 2010-01-28 | 5.3195 | | 2010-01-27 | 5.2978 | | 2010-01-26 | 5.2930 | | 2010-01-25 | 5.2630 | | 2010-01-21 | 5.2611 | | 2010-01-20 | 5.2762 | | 2010-01-19 | 5.2812 | | 2010-01-18 | 5.2154 | | 2010-01-15 | 5.1768 | | 2010-01-14 | 5.1387 | | 2010-01-13 | 5.1336 | | 2010-01-12 | 5.1232 | | 2010-01-11 | 5.1185 | | 2010-01-08 | 5.1827 | | 2010-01-07 | 5.1981 | | 2010-01-06 | 5.1638 | | 2010-01-05 | 5.1668 | | 2010-01-04 | 5.1597 | | 2009-12-31 | 5.1908 | | 2009-12-30 | 5.1973 | | 2009-12-29 | 5.1830 | | 2009-12-28 | 5.1707 | | 2009-12-24 | 5.1790 | | 2009-12-23 | 5.1893 | | 2009-12-22 | 5.2247 | | 2009-12-21 | 5.1962 | | 2009-12-18 | 5.2103 | | 2009-12-17 | 5.1979 | | 2009-12-16 | 5.1050 | | 2009-12-15 | 5.1273 | | 2009-12-14 | 5.0816 | | 2009-12-11 | 5.0972 | | 2009-12-10 | 5.0565 | | 2009-12-09 | 5.0533 | | 2009-12-08 | 5.0475 | | 2009-12-07 | 5.0211 | | 2009-12-04 | 4.9992 | | 2009-12-03 | 4.9337 | | 2009-12-02 | 4.9414 | | 2009-12-01 | 4.9285 | | 2009-11-30 | 4.9631 | | 2009-11-26 | 4.9749 | | 2009-11-25 | 4.9328 | | 2009-11-24 | 4.9813 | | 2009-11-23 | 4.9715 | | 2009-11-20 | 5.0041 | | 2009-11-19 | 4.9908 | | 2009-11-18 | 4.9634 | | 2009-11-17 | 5.0157 | | 2009-11-16 | 4.9682 | | 2009-11-12 | 4.9969 | | 2009-11-11 | 5.0053 | | 2009-11-10 | 4.9737 | | 2009-11-09 | 4.9607 | | 2009-11-06 | 5.0162 | | 2009-11-05 | 5.0072 | | 2009-11-04 | 5.0155 | | 2009-11-03 | 5.0769 | | 2009-11-02 | 5.0185 | | 2009-10-30 | 5.0422 | | 2009-10-29 | 5.0223 | | 2009-10-28 | 5.0405 | | 2009-10-27 | 5.0213 | | 2009-10-26 | 4.9816 | | 2009-10-23 | 4.9508 | | 2009-10-22 | 4.9609 | | 2009-10-21 | 4.9594 | | 2009-10-20 | 4.9936 | | 2009-10-19 | 4.9797 | | 2009-10-15 | 4.9972 | | 2009-10-14 | 4.9811 | | 2009-10-13 | 4.9958 | | 2009-10-12 | 5.0150 | | 2009-10-09 | 5.0578 | | 2009-10-08 | 5.0372 | | 2009-10-07 | 5.0721 | | 2009-10-06 | 5.0488 | | 2009-10-05 | 5.0819 | | 2009-10-02 | 5.1021 | | 2009-10-01 | 5.1213 | | 2009-09-30 | 5.0874 | | 2009-09-29 | 5.1148 | | 2009-09-28 | 5.0809 | | 2009-09-25 | 5.0674 | | 2009-09-24 | 5.0634 | | 2009-09-23 | 5.0440 | | 2009-09-22 | 5.0300 | | 2009-09-21 | 5.0646 | | 2009-09-18 | 5.0578 | | 2009-09-17 | 5.0495 | | 2009-09-16 | 5.0627 | | 2009-09-15 | 5.0915 | | 2009-09-14 | 5.0920 | | 2009-09-10 | 5.1031 | | 2009-09-09 | 5.1096 | | 2009-09-08 | 5.1078 | | 2009-09-07 | 5.1331 | | 2009-09-04 | 5.2126 | | 2009-09-03 | 5.2131 | | 2009-09-02 | 5.2233 | | 2009-09-01 | 5.2285 | | 2009-08-31 | 5.1858 | | 2009-08-28 | 5.1835 | | 2009-08-27 | 5.2147 | | 2009-08-26 | 5.2292 | | 2009-08-25 | 5.1859 | | 2009-08-24 | 5.1969 | | 2009-08-21 | 5.2023 | | 2009-08-20 | 5.2287 | | 2009-08-19 | 5.2173 | | 2009-08-18 | 5.2876 | | 2009-08-17 | 5.2831 | | 2009-08-14 | 5.2339 | | 2009-08-13 | 5.2119 | | 2009-08-12 | 5.2353 | | 2009-08-11 | 5.2642 | | 2009-08-10 | 5.2637 | | 2009-08-07 | 5.2497 | | 2009-08-06 | 5.1844 | | 2009-08-05 | 5.1735 | | 2009-08-04 | 5.1695 | | 2009-08-03 | 5.1650 | | 2009-07-31 | 5.2146 | | 2009-07-30 | 5.2929 | | 2009-07-29 | 5.3051 | | 2009-07-28 | 5.2368 | | 2009-07-27 | 5.2370 | | 2009-07-24 | 5.2384 | | 2009-07-23 | 5.2184 | | 2009-07-22 | 5.2361 | | 2009-07-21 | 5.2457 | | 2009-07-20 | 5.2399 | | 2009-07-17 | 5.2714 | | 2009-07-16 | 5.2746 | | 2009-07-15 | 5.2742 | | 2009-07-14 | 5.3291 | | 2009-07-13 | 5.3282 | | 2009-07-10 | 5.3451 | | 2009-07-09 | 5.3089 | | 2009-07-08 | 5.3729 | | 2009-07-07 | 5.3330 | | 2009-07-06 | 5.3412 | | 2009-07-02 | 5.3110 | | 2009-07-01 | 5.2486 | | 2009-06-30 | 5.3113 | | 2009-06-29 | 5.2962 | | 2009-06-26 | 5.2974 | | 2009-06-25 | 5.3372 | | 2009-06-24 | 5.3114 | | 2009-06-23 | 5.3022 | | 2009-06-22 | 5.3746 | | 2009-06-19 | 5.3162 | | 2009-06-18 | 5.3252 | | 2009-06-17 | 5.3731 | | 2009-06-16 | 5.3625 | | 2009-06-15 | 5.4015 | | 2009-06-12 | 5.3017 | | 2009-06-11 | 5.2831 | | 2009-06-10 | 5.3225 | | 2009-06-09 | 5.3125 | | 2009-06-08 | 5.3609 | | 2009-06-05 | 5.3218 | | 2009-06-04 | 5.2475 | | 2009-06-03 | 5.2470 | | 2009-06-02 | 5.2175 | | 2009-06-01 | 5.2476 | | 2009-05-28 | 5.2708 | | 2009-05-27 | 5.3375 | | 2009-05-26 | 5.3449 | | 2009-05-25 | 5.3184 | | 2009-05-22 | 5.3164 | | 2009-05-21 | 5.3937 | | 2009-05-20 | 5.4092 | | 2009-05-19 | 5.4724 | | 2009-05-18 | 5.5132 | | 2009-05-15 | 5.4993 | | 2009-05-14 | 5.4725 | | 2009-05-13 | 5.4705 | | 2009-05-12 | 5.4618 | | 2009-05-11 | 5.4687 | | 2009-05-08 | 5.5199 | | 2009-05-07 | 5.5529 | | 2009-05-06 | 5.5943 | | 2009-05-05 | 5.5680 | | 2009-05-04 | 5.5714 | | 2009-05-01 | 5.6139 | | 2009-04-30 | 5.6223 | | 2009-04-29 | 5.5891 | | 2009-04-28 | 5.7021 | | 2009-04-27 | 5.6706 | | 2009-04-24 | 5.6106 | | 2009-04-23 | 5.7087 | | 2009-04-22 | 5.7386 | | 2009-04-21 | 5.7386 | | 2009-04-20 | 5.7164 | | 2009-04-17 | 5.7164 | | 2009-04-16 | 5.6424 | | 2009-04-15 | 5.6508 | | 2009-04-14 | 5.6096 | | 2009-04-13 | 5.5783 | | 2009-04-10 | 5.6679 | | 2009-04-09 | 5.6650 | | 2009-04-08 | 5.6065 | | 2009-04-07 | 5.6090 | | 2009-04-06 | 5.5704 | | 2009-04-03 | 5.5386 | | 2009-04-02 | 5.5342 | | 2009-04-01 | 5.6322 | | 2009-03-31 | 5.6153 | | 2009-03-30 | 5.6659 | | 2009-03-27 | 5.5971 | | 2009-03-26 | 5.4925 | | 2009-03-25 | 5.5002 | | 2009-03-24 | 5.5075 | | 2009-03-23 | 5.4902 | | 2009-03-20 | 5.4918 | | 2009-03-19 | 5.4273 | | 2009-03-18 | 5.6834 | | 2009-03-17 | 5.7457 | | 2009-03-16 | 5.7353 |
As a matter of convention, the US dollar-Danish Krone exchange rate is expressed in kroner per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the krone.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
