|
|
 |
| Published on March 17, 2010 |
|
USD to EEK Exchange Rates:
(US Dollar to Estonian Kroon)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Wednesday, March 17th: The quote went down to 11.37438.
Monday, March 15th: The US dollar to Estonian kroon exchange rate increased to 11.41671.
Wednesday, March 10th - Friday, March 12th: In three trading days, a total decrease of 0.17439 brought the quote to 11.36695, the lowest reading in five weeks.
Tuesday, March 9th: The USD/EEK quote soared up to 11.54134.
Monday, March 8th: The quotation moved down to the 11.45264 level.
Friday, March 5th: A limited addition brought the US dollar to Estonian kroon quotation to the 11.5201 level.
Tuesday, March 2nd - Thursday, March 4th: A total depreciation of 0.12104 brought the quote to 11.44761.
Monday, March 1st: The USD/EEK cross rose by 0.03836, from 11.53029 to 11.56865.
Friday, February 26th: A drop of 0.06924 brought the exchange rate to 11.53029.
Tuesday, February 23rd - Thursday, February 25th: Three consecutive additions brought the USD/EEK quote to 11.59953. This was the highest reading in nine months.
Monday, February 22nd: The exchange rate dropped to 11.4829.
Thursday, February 18th - Friday, February 19th: The quote increased by a total of 0.17455, from 11.39924 to 11.57379.
Last 365 days
All available data after January 1st, 1999
USD/EEK Exchange rate - Historical data:
|
| 2010-03-17 | 11.37438 | | 2010-03-16 | 11.40173 | | 2010-03-15 | 11.41671 | | 2010-03-12 | 11.36695 | | 2010-03-11 | 11.45684 | | 2010-03-10 | 11.4964 | | 2010-03-09 | 11.54134 | | 2010-03-08 | 11.45264 | | 2010-03-05 | 11.5201 | | 2010-03-04 | 11.44761 | | 2010-03-03 | 11.47027 | | 2010-03-02 | 11.54901 | | 2010-03-01 | 11.56865 | | 2010-02-26 | 11.53029 | | 2010-02-25 | 11.59953 | | 2010-02-24 | 11.54986 | | 2010-02-23 | 11.52434 | | 2010-02-22 | 11.4829 | | 2010-02-19 | 11.57379 | | 2010-02-18 | 11.53284 | | 2010-02-17 | 11.39924 | | 2010-02-16 | 11.46355 | | 2010-02-15 | 11.49893 | | 2010-02-12 | 11.52859 | | 2010-02-11 | 11.40589 | | 2010-02-10 | 11.38763 | | 2010-02-09 | 11.37108 | | 2010-02-08 | 11.44176 | | 2010-02-05 | 11.42838 | | 2010-02-04 | 11.29963 | | 2010-02-03 | 11.18893 | | 2010-02-02 | 11.22666 | | 2010-02-01 | 11.24603 | | 2010-01-29 | 11.20335 | | 2010-01-28 | 11.17694 | | 2010-01-27 | 11.11896 | | 2010-01-26 | 11.1087 | | 2010-01-25 | 11.05689 | | 2010-01-22 | 11.0694 | | 2010-01-21 | 11.12528 | | 2010-01-20 | 11.07175 | | 2010-01-19 | 10.95777 | | 2010-01-18 | 10.88914 | | 2010-01-15 | 10.88535 | | 2010-01-14 | 10.80119 | | 2010-01-13 | 10.74408 | | 2010-01-12 | 10.80492 | | 2010-01-11 | 10.76996 | | 2010-01-08 | 10.96238 | | 2010-01-07 | 10.93862 | | 2010-01-06 | 10.90355 | | 2010-01-05 | 10.8341 | | 2010-01-04 | 10.874 | | 2009-12-31 | 10.86117 | | 2009-12-30 | 10.91268 | | 2009-12-29 | 10.84085 | | 2009-12-28 | 10.86192 | | 2009-12-24 | 10.8672 | | 2009-12-23 | 10.96007 | | 2009-12-22 | 10.95777 | | 2009-12-21 | 10.88989 | | 2009-12-18 | 10.91344 | | 2009-12-17 | 10.90888 | | 2009-12-16 | 10.74629 | | 2009-12-15 | 10.76033 | | 2009-12-14 | 10.68246 | | 2009-12-11 | 10.60283 | | 2009-12-10 | 10.62227 | | 2009-12-09 | 10.59493 | | 2009-12-08 | 10.59063 | | 2009-12-07 | 10.58132 | | 2009-12-04 | 10.38399 | | 2009-12-03 | 10.34828 | | 2009-12-02 | 10.36885 | | 2009-12-01 | 10.37986 | | 2009-11-30 | 10.4151 | | 2009-11-27 | 10.4884 | | 2009-11-26 | 10.38193 | | 2009-11-25 | 10.37367 | | 2009-11-24 | 10.45267 | | 2009-11-23 | 10.45337 | | 2009-11-20 | 10.56132 | | 2009-11-19 | 10.52722 | | 2009-11-18 | 10.46106 | | 2009-11-17 | 10.51872 | | 2009-11-16 | 10.45546 | | 2009-11-13 | 10.52368 | | 2009-11-12 | 10.48559 | | 2009-11-11 | 10.4054 | | 2009-11-10 | 10.45476 | | 2009-11-09 | 10.44221 | | 2009-11-06 | 10.52792 | | 2009-11-05 | 10.52438 | | 2009-11-04 | 10.59996 | | 2009-11-03 | 10.67444 | | 2009-11-02 | 10.59207 | | 2009-10-30 | 10.57203 | | 2009-10-29 | 10.58061 | | 2009-10-28 | 10.58275 | | 2009-10-27 | 10.51943 | | 2009-10-26 | 10.41787 | | 2009-10-23 | 10.41718 | | 2009-10-22 | 10.43107 | | 2009-10-21 | 10.48629 | | 2009-10-20 | 10.45127 | | 2009-10-19 | 10.4884 | | 2009-10-16 | 10.52297 | | 2009-10-15 | 10.52651 | | 2009-10-14 | 10.51448 | | 2009-10-13 | 10.52651 | | 2009-10-12 | 10.59709 | | 2009-10-09 | 10.60786 | | 2009-10-08 | 10.59852 | | 2009-10-07 | 10.64829 | | 2009-10-06 | 10.62804 | | 2009-10-05 | 10.70512 | | 2009-10-02 | 10.76329 | | 2009-10-01 | 10.76181 | | 2009-09-30 | 10.68538 | | 2009-09-29 | 10.75442 | | 2009-09-28 | 10.68027 | | 2009-09-25 | 10.66571 | | 2009-09-24 | 10.59493 | | 2009-09-23 | 10.58418 | | 2009-09-22 | 10.58633 | | 2009-09-21 | 10.67444 | | 2009-09-18 | 10.64033 | | 2009-09-17 | 10.63526 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
