| Business / Exchange Rates |
USD to GBP Exchange Rates:
(US Dollar to British Pound)
Last 10 working days
Last 30 days
Friday, April 19th: A small rise brought the USD/GBP currency pair to 0.80372. This was the highest reading in five months.
Wednesday, April 17th - Thursday, April 18th: The currency pair declined slightly, to 0.80184.
Tuesday, April 16th: A 0.00176 addition brought the USD/GBP cross to 0.80323.
Monday, April 15th: The quote went down to the 0.80147 level.
Thursday, April 11th - Friday, April 12th: The USD/GBP currency pair soared for two trading days in a row, reaching the 0.80195 level on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: The rate of exchange decreased for two trading days in a row, reaching the 0.78743 level on Wednesday, April 10th.
Monday, April 8th: The pair increased again, from 0.79119 to 0.79271.
Friday, April 5th: The US dollar started to appreciate again against the British pound; the US dollar to British pound quotation went up to 0.79119.
Wednesday, April 3rd - Thursday, April 4th: A total decline of 0.00499 brought the pair to 0.79053.
Tuesday, April 2nd: A 0.00457 increase brought the USD/GBP quotation to 0.79552.
Thursday, March 28th: The quote went down to the 0.79095 level.
Wednesday, March 27th: An up-tick brought the currency pair to 0.79297.
Monday, March 25th - Tuesday, March 26th: A total loss of 0.00187 brought the 
of exchange to 0.79084.
Friday, March 22nd: The currency pair soared upward to 0.79271.
Thursday, March 21st: The rate hit 0.78553 British pounds to the US dollar, the lowest level since March 18th, 2024.
Wednesday, March 20th: The US dollar to British pound exchange rate rose by 0.00066, to 0.78788.
Last 365 days
USD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.80372 |
| 2024-04-18 | 0.80184 |
| 2024-04-17 | 0.80278 |
| 2024-04-16 | 0.80323 |
| 2024-04-15 | 0.80147 |
| 2024-04-12 | 0.80195 |
| 2024-04-11 | 0.79714 |
| 2024-04-10 | 0.78743 |
| 2024-04-09 | 0.78829 |
| 2024-04-08 | 0.79271 |
| 2024-04-05 | 0.79119 |
| 2024-04-04 | 0.79053 |
| 2024-04-03 | 0.79489 |
| 2024-04-02 | 0.79552 |
| 2024-03-28 | 0.79095 |
| 2024-03-27 | 0.79297 |
| 2024-03-26 | 0.79084 |
| 2024-03-25 | 0.79094 |
| 2024-03-22 | 0.79271 |
| 2024-03-21 | 0.78553 |
| 2024-03-20 | 0.78788 |
| 2024-03-19 | 0.78722 |
| 2024-03-18 | 0.78521 |
| 2024-03-15 | 0.78415 |
| 2024-03-14 | 0.78188 |
| 2024-03-13 | 0.78116 |
| 2024-03-12 | 0.78287 |
| 2024-03-11 | 0.77986 |
| 2024-03-08 | 0.77907 |
| 2024-03-07 | 0.78426 |
| 2024-03-06 | 0.78626 |
| 2024-03-05 | 0.78849 |
| 2024-03-04 | 0.78907 |
| 2024-03-01 | 0.79153 |
| 2024-02-29 | 0.7912 |
| 2024-02-28 | 0.79152 |
| 2024-02-27 | 0.78869 |
| 2024-02-26 | 0.78783 |
| 2024-02-23 | 0.78771 |
| 2024-02-22 | 0.78961 |
| 2024-02-21 | 0.79211 |
| 2024-02-20 | 0.793 |
| 2024-02-19 | 0.79295 |
| 2024-02-16 | 0.79499 |
| 2024-02-15 | 0.79712 |
| 2024-02-14 | 0.79584 |
| 2024-02-13 | 0.78846 |
| 2024-02-12 | 0.79264 |
| 2024-02-09 | 0.79317 |
| 2024-02-08 | 0.79362 |
| 2024-02-07 | 0.79162 |
| 2024-02-06 | 0.79549 |
| 2024-02-05 | 0.79653 |
| 2024-02-02 | 0.78345 |
| 2024-02-01 | 0.78928 |
| 2024-01-31 | 0.78836 |
| 2024-01-30 | 0.78949 |
| 2024-01-29 | 0.78767 |
| 2024-01-26 | 0.78528 |
| 2024-01-25 | 0.78526 |
| 2024-01-24 | 0.78444 |
| 2024-01-23 | 0.78636 |
| 2024-01-22 | 0.78581 |
| 2024-01-19 | 0.78833 |
| 2024-01-18 | 0.78872 |
| 2024-01-17 | 0.78899 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
