Published on March 19, 2010

USD to GBP Exchange Rates:
(US Dollar to British Pound)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: A second consecutive addition brought the quote to the level of 0.66025 British pounds to the US dollar.

Thursday, March 18th: The US dollar started to appreciate again against the British pound; the quotation went up to 0.65447, from 0.6515.

Tuesday, March 16th - Wednesday, March 17th: A total decline of 0.01286 brought the quote to 0.6515.

Monday, March 15th: The US dollar to British pound exchange rate went up to 0.66436.

Thursday, March 11th - Friday, March 12th: A total loss of 0.00979 brought the USD/GBP currency pair to 0.65986.

Tuesday, March 9th - Wednesday, March 10th: The went up for two consecutive trading days, reaching the level of 0.66965 British pounds to the US dollar on Wednesday, March 10th.

Monday, March 8th: The pair decreased by 0.00396, to 0.66052.

Friday, March 5th: The exchange increased to 0.66448.

Tuesday, March 2nd - Thursday, March 4th: A total decrease of 0.00826 brought the quotation to 0.66213.

Thursday, February 25th - Monday, March 1st: The USD/GBP quote was up for three trading days in a row, reaching 0.67039. This was the highest level in nine months.

Wednesday, February 24th: A tiny decline brought the rate to 0.64774.

Tuesday, February 23rd: The USD/GBP currency pair climbed to 0.6483.

Monday, February 22nd: The rate hit 0.6456 British pounds to the US dollar, the lowest level since February 18th, 2010.

Last 365 days

All available data after January 1st, 1999

USD/GBP Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• USD to EEK Exchange Rates (US Dollar to Estonian Kroon)
• USD CZK (US Dollar to Czech Koruna)
• USD DKK (US Dollar to Danish Krone)
• USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
• USD CYP (US Dollar to Cyprus Pound)

• Market Data
• British Pound (GBP) Exchange Rates
• American Dollar (USD) Exchange Rates
• Exchange Rates