English Edition
    Business / Exchange Rates

    USD to HKD Exchange Rates:
    (US Dollar to Hong Kong Dollar)

    Last 10 working days


    Last 30 days

    Friday, March 22nd - Thursday, March 28th: The quotation went up for five trading days in a row, reaching 7.82481.

    Thursday, March 21st: The USD/HKD cross dipped to 7.82067.

    Tuesday, March 19th - Wednesday, March 20th: The currency pair rose by a total of 0.00408, to 7.8234.

    Monday, March 18th: The USD/HKD currency pair slipped to 7.81932. This was the lowest reading in four weeks.

    Friday, March 15th: An 0.00019 up-tick brought the exchange rate to 7.82216.

    Thursday, March 14th: The quotation went down again. A 0.00087 decline brought the to 7.82197.

    Wednesday, March 13th: The descending trend started again - the USD/HKD exchange went down to 7.82284.

    Tuesday, March 12th: A big rise brought the quotation to the 7.82384 level.

    Thursday, March 7th - Monday, March 11th: The exchange rate decreased for three consecutive trading days, reaching 7.81988 Hong Kong dollars to the US dollar on Monday, March 11th.

    Wednesday, March 6th: The USD/HKD currency pair moved up to 7.8249.

    Tuesday, March 5th: The pair decreased again, from 7.82417 to 7.82312.

    Monday, March 4th: The US dollar started to depreciate again against the Hong Kong dollar, the quotation going down by 0.00437.

    Friday, March 1st: A 0.00155 increase brought the US dollar to Hong Kong dollar quotation to 7.82854. This was the highest rate in four months.

    Thursday, February 29th: A 0.00045 decrease brought the currency pair from 7.82744 to 7.82699.

    Last 365 days


    USD/HKD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-287.82481
    2024-03-277.82313
    2024-03-267.82312
    2024-03-257.82169
    2024-03-227.82084
    2024-03-217.82067
    2024-03-207.8234
    2024-03-197.82219
    2024-03-187.81932
    2024-03-157.82216
    2024-03-147.82197
    2024-03-137.82284
    2024-03-127.82384
    2024-03-117.81988
    2024-03-087.82034
    2024-03-077.82148
    2024-03-067.8249
    2024-03-057.82312
    2024-03-047.82417
    2024-03-017.82854
    2024-02-297.82699
    2024-02-287.82744
    2024-02-277.82489
    2024-02-267.82326
    2024-02-237.82352
    2024-02-227.82156
    2024-02-217.82163
    2024-02-207.82142
    2024-02-197.82043
    2024-02-167.82281
    2024-02-157.81988
    2024-02-147.81798
    2024-02-137.81729
    2024-02-127.82001
    2024-02-097.82
    2024-02-087.82106
    2024-02-077.82043
    2024-02-067.82295
    2024-02-057.82179
    2024-02-027.81862
    2024-02-017.81977
    2024-01-317.81895
    2024-01-307.81625
    2024-01-297.81197
    2024-01-267.8128
    2024-01-257.81566
    2024-01-247.81889
    2024-01-237.82248
    2024-01-227.81726
    2024-01-197.81923
    2024-01-187.82179
    2024-01-177.82477
    2024-01-167.82577
    2024-01-157.82083
    2024-01-127.82298
    2024-01-117.81824
    2024-01-107.82039
    2024-01-097.81527
    2024-01-087.80733
    2024-01-057.81037
    2024-01-047.80818
    2024-01-037.80813
    2024-01-027.81389
    2023-12-297.81122
    2023-12-287.81681
    2023-12-277.80922


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact