|
|
 |
| Published on March 19, 2010 |
|
USD to HKD Exchange Rates:
(US Dollar to Hong Kong Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The exchange rate decreased for two consecutive trading days, reaching 7.75967 Hong Kong dollars to the US dollar on Friday, March 19th.
Tuesday, March 16th - Wednesday, March 17th: The upward trend continued. The pair increased by 0.00256 in two trading days, from 7.75907 to 7.76163.
Monday, March 15th: The US dollar started to appreciate again against the Hong Kong dollar, the USD/HKD cross rising by 0.00121.
Friday, March 12th: The  decreased by 0.00182, to 7.75786. This was the lowest level in eight weeks.
Thursday, March 11th: The currency pair increased slightly, reaching 7.75968.
Wednesday, March 10th: The exchange went down, reaching 7.75944.
Tuesday, March 9th: A limited rise brought the USD/HKD cross to 7.76042.
Monday, March 8th: The US dollar to Hong Kong dollar exchange dipped to 7.75882.
Friday, March 5th: The USD/HKD currency pair increased again, from 7.76307 to 7.76307.
Thursday, March 4th: The US dollar started to appreciate again against the Hong Kong dollar, the pair rising by 0.00032.
Tuesday, March 2nd - Wednesday, March 3rd: The exchange decreased for two consecutive trading days, reaching 7.7627 Hong Kong dollars to the US dollar on Wednesday, March 3rd.
Monday, March 1st: A 0.0015 addition brought the USD/HKD quotation to 7.76392.
Thursday, February 25th - Friday, February 26th: The exchange rate decreased for two consecutive trading days, reaching 7.76242 Hong Kong dollars to the US dollar on Friday, February 26th.
Wednesday, February 24th: The US dollar to Hong Kong dollar exchange rate increased to 7.76445.
Monday, February 22nd - Tuesday, February 23rd: A total depreciation of 0.00497 brought the USD/HKD quote from 7.76677 to 7.7618.
Last 365 days
All available data after January 1st, 1999
USD/HKD Exchange rate - Historical data:
|
| 2010-03-19 | 7.75967 | | 2010-03-18 | 7.76061 | | 2010-03-17 | 7.76163 | | 2010-03-16 | 7.76018 | | 2010-03-15 | 7.75907 | | 2010-03-12 | 7.75786 | | 2010-03-11 | 7.75968 | | 2010-03-10 | 7.75944 | | 2010-03-09 | 7.76042 | | 2010-03-08 | 7.75882 | | 2010-03-05 | 7.76307 | | 2010-03-04 | 7.76302 | | 2010-03-03 | 7.7627 | | 2010-03-02 | 7.76351 | | 2010-03-01 | 7.76392 | | 2010-02-26 | 7.76242 | | 2010-02-25 | 7.76388 | | 2010-02-24 | 7.76445 | | 2010-02-23 | 7.7618 | | 2010-02-22 | 7.76376 | | 2010-02-19 | 7.76677 | | 2010-02-18 | 7.7662 | | 2010-02-17 | 7.76876 | | 2010-02-16 | 7.77068 | | 2010-02-15 | 7.77071 | | 2010-02-12 | 7.7707 | | 2010-02-11 | 7.77008 | | 2010-02-10 | 7.77045 | | 2010-02-09 | 7.76933 | | 2010-02-08 | 7.7706 | | 2010-02-05 | 7.77116 | | 2010-02-04 | 7.76941 | | 2010-02-03 | 7.76459 | | 2010-02-02 | 7.76803 | | 2010-02-01 | 7.76727 | | 2010-01-29 | 7.76672 | | 2010-01-28 | 7.76877 | | 2010-01-27 | 7.77587 | | 2010-01-26 | 7.7738 | | 2010-01-25 | 7.76828 | | 2010-01-22 | 7.77121 | | 2010-01-21 | 7.76913 | | 2010-01-20 | 7.76628 | | 2010-01-19 | 7.76287 | | 2010-01-18 | 7.76178 | | 2010-01-15 | 7.75957 | | 2010-01-14 | 7.75687 | | 2010-01-13 | 7.75486 | | 2010-01-12 | 7.75506 | | 2010-01-11 | 7.75509 | | 2010-01-08 | 7.75583 | | 2010-01-07 | 7.75517 | | 2010-01-06 | 7.7554 | | 2010-01-05 | 7.75634 | | 2010-01-04 | 7.75648 | | 2009-12-31 | 7.75434 | | 2009-12-30 | 7.75471 | | 2009-12-29 | 7.7557 | | 2009-12-28 | 7.75515 | | 2009-12-24 | 7.7542 | | 2009-12-23 | 7.75413 | | 2009-12-22 | 7.75573 | | 2009-12-21 | 7.75369 | | 2009-12-18 | 7.75671 | | 2009-12-17 | 7.75716 | | 2009-12-16 | 7.75343 | | 2009-12-15 | 7.75291 | | 2009-12-14 | 7.75155 | | 2009-12-11 | 7.75042 | | 2009-12-10 | 7.75071 | | 2009-12-09 | 7.75061 | | 2009-12-08 | 7.75037 | | 2009-12-07 | 7.75039 | | 2009-12-04 | 7.75007 | | 2009-12-03 | 7.75 | | 2009-12-02 | 7.7501 | | 2009-12-01 | 7.75003 | | 2009-11-30 | 7.75018 | | 2009-11-27 | 7.75037 | | 2009-11-26 | 7.75012 | | 2009-11-25 | 7.74998 | | 2009-11-24 | 7.75002 | | 2009-11-23 | 7.75007 | | 2009-11-20 | 7.74998 | | 2009-11-19 | 7.75012 | | 2009-11-18 | 7.75002 | | 2009-11-17 | 7.75012 | | 2009-11-16 | 7.74995 | | 2009-11-13 | 7.75 | | 2009-11-12 | 7.75003 | | 2009-11-11 | 7.75008 | | 2009-11-10 | 7.7501 | | 2009-11-09 | 7.74947 | | 2009-11-06 | 7.74997 | | 2009-11-05 | 7.74998 | | 2009-11-04 | 7.75008 | | 2009-11-03 | 7.75031 | | 2009-11-02 | 7.75014 | | 2009-10-30 | 7.75014 | | 2009-10-29 | 7.75014 | | 2009-10-28 | 7.75008 | | 2009-10-27 | 7.74997 | | 2009-10-26 | 7.75012 | | 2009-10-23 | 7.75 | | 2009-10-22 | 7.75007 | | 2009-10-21 | 7.75008 | | 2009-10-20 | 7.74998 | | 2009-10-19 | 7.7501 | | 2009-10-16 | 7.75002 | | 2009-10-15 | 7.75 | | 2009-10-14 | 7.75008 | | 2009-10-13 | 7.75013 | | 2009-10-12 | 7.75022 | | 2009-10-09 | 7.7501 | | 2009-10-08 | 7.75005 | | 2009-10-07 | 7.75003 | | 2009-10-06 | 7.75024 | | 2009-10-05 | 7.75007 | | 2009-10-02 | 7.75015 | | 2009-10-01 | 7.75012 | | 2009-09-30 | 7.75012 | | 2009-09-29 | 7.75022 | | 2009-09-28 | 7.75031 | | 2009-09-25 | 7.75024 | | 2009-09-24 | 7.75034 | | 2009-09-23 | 7.75066 | | 2009-09-22 | 7.75047 | | 2009-09-21 | 7.75065 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
