|
|
 |
| Published on March 9, 2010 |
|
USD to HKD (US Dollar to Hong Kong Dollar) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Thursday, March 4th - Friday, March 5th: The rate rose for two consecutive trading days, reaching the level of 7.7634 Hong Kong dollars to the US dollar on Friday, March 5th.
Tuesday, March 2nd - Wednesday, March 3rd: Over two trading days, a total decrease of 0.0026 brought the quote from 7.7647 to 7.7621.
Monday, March 1st: An upsurge of 0.0028 brought the USD/HKD cross to 7.7647.
Thursday, February 25th - Friday, February 26th: The quote decreased from 7.7657 to 7.7619, the lowest level in six weeks.
Wednesday, February 24th: A 0.0036 jump brought the USD/HKD currency pair to 7.7657.
Monday, February 22nd - Tuesday, February 23rd: In two trading days, a total decrease of 0.0037 brought the quote to 7.7621.
Thursday, February 18th: A slight gain brought the USD/HKD exchange  to 7.7658.
Wednesday, February 17th: The quotation fell again, from 7.7656 to 7.7656.
Tuesday, February 16th: The value of the Hong Kong dollar against the US currency started to increase again - the USD/HKD exchange rate went down to 7.7671.
Friday, February 12th - Monday, February 15th: The rate was up for two trading days in a row, reaching 7.7706.
Thursday, February 11th: The currency pair slipped to 7.7683.
Wednesday, February 10th: The quotation moved up from 7.7702 to 7.7716, the highest reading since January 27th, 2010.
One Year Data
Since January 1999
USD/HKD Exchange rate - Historical data:
|
| 2010-03-05 | 7.7634 | | 2010-03-04 | 7.7632 | | 2010-03-03 | 7.7621 | | 2010-03-02 | 7.7623 | | 2010-03-01 | 7.7647 | | 2010-02-26 | 7.7619 | | 2010-02-25 | 7.7640 | | 2010-02-24 | 7.7657 | | 2010-02-23 | 7.7621 | | 2010-02-22 | 7.7629 | | 2010-02-18 | 7.7658 | | 2010-02-17 | 7.7656 | | 2010-02-16 | 7.7671 | | 2010-02-15 | 7.7706 | | 2010-02-12 | 7.7699 | | 2010-02-11 | 7.7683 | | 2010-02-10 | 7.7716 | | 2010-02-09 | 7.7702 | | 2010-02-08 | 7.7701 | | 2010-02-05 | 7.7703 | | 2010-02-04 | 7.7670 | | 2010-02-03 | 7.7658 | | 2010-02-02 | 7.7675 | | 2010-02-01 | 7.7665 | | 2010-01-29 | 7.7665 | | 2010-01-28 | 7.7691 | | 2010-01-27 | 7.7752 | | 2010-01-26 | 7.7742 | | 2010-01-25 | 7.7679 | | 2010-01-21 | 7.7713 | | 2010-01-20 | 7.7703 | | 2010-01-19 | 7.7684 | | 2010-01-18 | 7.7626 | | 2010-01-15 | 7.7594 | | 2010-01-14 | 7.7578 | | 2010-01-13 | 7.7564 | | 2010-01-12 | 7.7552 | | 2010-01-11 | 7.7550 | | 2010-01-08 | 7.7553 | | 2010-01-07 | 7.7539 | | 2010-01-06 | 7.7546 | | 2010-01-05 | 7.7564 | | 2010-01-04 | 7.7555 | | 2009-12-31 | 7.7536 | | 2009-12-30 | 7.7548 | | 2009-12-29 | 7.7546 | | 2009-12-28 | 7.7560 | | 2009-12-24 | 7.7556 | | 2009-12-23 | 7.7535 | | 2009-12-22 | 7.7530 | | 2009-12-21 | 7.7563 | | 2009-12-18 | 7.7572 | | 2009-12-17 | 7.7559 | | 2009-12-16 | 7.7526 | | 2009-12-15 | 7.7534 | | 2009-12-14 | 7.7514 | | 2009-12-11 | 7.7499 | | 2009-12-10 | 7.7501 | | 2009-12-09 | 7.7505 | | 2009-12-08 | 7.7504 | | 2009-12-07 | 7.7499 | | 2009-12-04 | 7.7495 | | 2009-12-03 | 7.7500 | | 2009-12-02 | 7.7495 | | 2009-12-01 | 7.7495 | | 2009-11-30 | 7.7500 | | 2009-11-26 | 7.7498 | | 2009-11-25 | 7.7495 | | 2009-11-24 | 7.7495 | | 2009-11-23 | 7.7500 | | 2009-11-20 | 7.7497 | | 2009-11-19 | 7.7495 | | 2009-11-18 | 7.7500 | | 2009-11-17 | 7.7495 | | 2009-11-16 | 7.7500 | | 2009-11-12 | 7.7500 | | 2009-11-11 | 7.7495 | | 2009-11-10 | 7.7495 | | 2009-11-09 | 7.7498 | | 2009-11-06 | 7.7495 | | 2009-11-05 | 7.7495 | | 2009-11-04 | 7.7496 | | 2009-11-03 | 7.7501 | | 2009-11-02 | 7.7501 | | 2009-10-30 | 7.7497 | | 2009-10-29 | 7.7502 | | 2009-10-28 | 7.7495 | | 2009-10-27 | 7.7495 | | 2009-10-26 | 7.7495 | | 2009-10-23 | 7.7495 | | 2009-10-22 | 7.7495 | | 2009-10-21 | 7.7496 | | 2009-10-20 | 7.7496 | | 2009-10-19 | 7.7502 | | 2009-10-15 | 7.7495 | | 2009-10-14 | 7.7500 | | 2009-10-13 | 7.7495 | | 2009-10-12 | 7.7500 | | 2009-10-09 | 7.7495 | | 2009-10-08 | 7.7496 | | 2009-10-07 | 7.7496 | | 2009-10-06 | 7.7500 | | 2009-10-05 | 7.7501 | | 2009-10-02 | 7.7500 | | 2009-10-01 | 7.7500 | | 2009-09-30 | 7.7500 | | 2009-09-29 | 7.7501 | | 2009-09-28 | 7.7499 | | 2009-09-25 | 7.7502 | | 2009-09-24 | 7.7502 | | 2009-09-23 | 7.7505 | | 2009-09-22 | 7.7502 | | 2009-09-21 | 7.7505 | | 2009-09-18 | 7.7502 | | 2009-09-17 | 7.7502 | | 2009-09-16 | 7.7500 | | 2009-09-15 | 7.7501 | | 2009-09-14 | 7.7500 | | 2009-09-10 | 7.7500 | | 2009-09-09 | 7.7505 | | 2009-09-08 | 7.7504 | | 2009-09-07 | 7.7498 | | 2009-09-04 | 7.7503 | | 2009-09-03 | 7.7511 | | 2009-09-02 | 7.7514 | | 2009-09-01 | 7.7507 | | 2009-08-31 | 7.7505 | | 2009-08-28 | 7.7507 | | 2009-08-27 | 7.7511 | | 2009-08-26 | 7.7508 | | 2009-08-25 | 7.7504 | | 2009-08-24 | 7.7501 | | 2009-08-21 | 7.7512 | | 2009-08-20 | 7.7511 | | 2009-08-19 | 7.7516 | | 2009-08-18 | 7.7514 | | 2009-08-17 | 7.7508 | | 2009-08-14 | 7.7506 | | 2009-08-13 | 7.7507 | | 2009-08-12 | 7.7508 | | 2009-08-11 | 7.7500 | | 2009-08-10 | 7.7500 | | 2009-08-07 | 7.7503 | | 2009-08-06 | 7.7502 | | 2009-08-05 | 7.7501 | | 2009-08-04 | 7.7500 | | 2009-08-03 | 7.7500 | | 2009-07-31 | 7.7500 | | 2009-07-30 | 7.7500 | | 2009-07-29 | 7.7495 | | 2009-07-28 | 7.7501 | | 2009-07-27 | 7.7501 | | 2009-07-24 | 7.7500 | | 2009-07-23 | 7.7499 | | 2009-07-22 | 7.7499 | | 2009-07-21 | 7.7499 | | 2009-07-20 | 7.7495 | | 2009-07-17 | 7.7499 | | 2009-07-16 | 7.7499 | | 2009-07-15 | 7.7500 | | 2009-07-14 | 7.7504 | | 2009-07-13 | 7.7504 | | 2009-07-10 | 7.7505 | | 2009-07-09 | 7.7503 | | 2009-07-08 | 7.7501 | | 2009-07-07 | 7.7499 | | 2009-07-06 | 7.7499 | | 2009-07-02 | 7.7500 | | 2009-07-01 | 7.7500 | | 2009-06-30 | 7.7500 | | 2009-06-29 | 7.7500 | | 2009-06-26 | 7.7499 | | 2009-06-25 | 7.7500 | | 2009-06-24 | 7.7499 | | 2009-06-23 | 7.7500 | | 2009-06-22 | 7.7501 | | 2009-06-19 | 7.7500 | | 2009-06-18 | 7.7500 | | 2009-06-17 | 7.7503 | | 2009-06-16 | 7.7501 | | 2009-06-15 | 7.7504 | | 2009-06-12 | 7.7499 | | 2009-06-11 | 7.7510 | | 2009-06-10 | 7.7512 | | 2009-06-09 | 7.7507 | | 2009-06-08 | 7.7507 | | 2009-06-05 | 7.7506 | | 2009-06-04 | 7.7509 | | 2009-06-03 | 7.7515 | | 2009-06-02 | 7.7513 | | 2009-06-01 | 7.7516 | | 2009-05-28 | 7.7519 | | 2009-05-27 | 7.7526 | | 2009-05-26 | 7.7525 | | 2009-05-25 | 7.7521 | | 2009-05-22 | 7.7516 | | 2009-05-21 | 7.7520 | | 2009-05-20 | 7.7520 | | 2009-05-19 | 7.7517 | | 2009-05-18 | 7.7523 | | 2009-05-15 | 7.7508 | | 2009-05-14 | 7.7501 | | 2009-05-13 | 7.7500 | | 2009-05-12 | 7.7500 | | 2009-05-11 | 7.7500 | | 2009-05-08 | 7.7500 | | 2009-05-07 | 7.7500 | | 2009-05-06 | 7.7500 | | 2009-05-05 | 7.7500 | | 2009-05-04 | 7.7500 | | 2009-05-01 | 7.7500 | | 2009-04-30 | 7.7500 | | 2009-04-29 | 7.7501 | | 2009-04-28 | 7.7508 | | 2009-04-27 | 7.7500 | | 2009-04-24 | 7.7495 | | 2009-04-23 | 7.7500 | | 2009-04-22 | 7.7505 | | 2009-04-21 | 7.7505 | | 2009-04-20 | 7.7501 | | 2009-04-17 | 7.7501 | | 2009-04-16 | 7.7501 | | 2009-04-15 | 7.7501 | | 2009-04-14 | 7.7501 | | 2009-04-13 | 7.7505 | | 2009-04-10 | 7.7503 | | 2009-04-09 | 7.7503 | | 2009-04-08 | 7.7505 | | 2009-04-07 | 7.7501 | | 2009-04-06 | 7.7499 | | 2009-04-03 | 7.7500 | | 2009-04-02 | 7.7500 | | 2009-04-01 | 7.7501 | | 2009-03-31 | 7.7500 | | 2009-03-30 | 7.7497 | | 2009-03-27 | 7.7500 | | 2009-03-26 | 7.7497 | | 2009-03-25 | 7.7497 | | 2009-03-24 | 7.7497 | | 2009-03-23 | 7.7502 | | 2009-03-20 | 7.7499 | | 2009-03-19 | 7.7511 | | 2009-03-18 | 7.7523 | | 2009-03-17 | 7.7519 | | 2009-03-16 | 7.7515 | | 2009-03-13 | 7.7527 | | 2009-03-12 | 7.7533 | | 2009-03-11 | 7.7557 | | 2009-03-10 | 7.7554 |
As a matter of convention, the US dollar-Hong Kong dollar exchange rate is expressed in HK dollars per US dollar. Thus an increase in this rate indicates an increase in the value of the US dollar versus the Hong Kong dollar.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
