|
Exchange Rates Widget
for Your Website
Would like to show the daily USD/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 2, 2010 |
|
USD to HKD (US Dollar to Hong Kong Dollar) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Tuesday, August 24th - Friday, August 27th: Four consecutive rises brought the currency pair to 7.7788. This was the highest rate in seven weeks.
Monday, August 23rd: The quotation went down, reaching 7.7747.
Thursday, August 19th - Friday, August 20th: The USD/HKD exchange  was up for two trading days in a row, reaching 7.7759.
Tuesday, August 17th - Wednesday, August 18th: In two trading days, a total depreciation of 0.0032 brought the to 7.7691.
Monday, August 16th: The USD/HKD quotation stood still at 7.7723.
Tuesday, August 10th - Friday, August 13th: The of exchange went up for four trading days in a row, reaching 7.7723.
Monday, August 9th: A second consecutive loss brought the rate to the level of 7.7613 Hong Kong dollars to the US dollar.
Friday, August 6th: The Hong Kong dollar started to move up again against the US dollar; the USD/HKD exchange rate went down to 7.7629, from 7.7637.
Wednesday, August 4th - Thursday, August 5th: The pair was up for two trading days in a row, reaching 7.7637.
Tuesday, August 3rd: The USD/HKD quote went down to 7.7605, the lowest reading in three months.
One Year Data
Since January 1999
USD/HKD Exchange rate - Historical data:
|
| 2010-08-27 | 7.7788 | | 2010-08-26 | 7.7780 | | 2010-08-25 | 7.7770 | | 2010-08-24 | 7.7769 | | 2010-08-23 | 7.7747 | | 2010-08-20 | 7.7759 | | 2010-08-19 | 7.7697 | | 2010-08-18 | 7.7691 | | 2010-08-17 | 7.7699 | | 2010-08-16 | 7.7723 | | 2010-08-13 | 7.7723 | | 2010-08-12 | 7.7679 | | 2010-08-11 | 7.7662 | | 2010-08-10 | 7.7638 | | 2010-08-09 | 7.7613 | | 2010-08-06 | 7.7629 | | 2010-08-05 | 7.7637 | | 2010-08-04 | 7.7636 | | 2010-08-03 | 7.7605 | | 2010-08-02 | 7.7638 | | 2010-07-30 | 7.7672 | | 2010-07-29 | 7.7656 | | 2010-07-28 | 7.7657 | | 2010-07-27 | 7.7651 | | 2010-07-26 | 7.7660 | | 2010-07-23 | 7.7667 | | 2010-07-22 | 7.7739 | | 2010-07-21 | 7.7739 | | 2010-07-20 | 7.7736 | | 2010-07-19 | 7.7748 | | 2010-07-16 | 7.7758 | | 2010-07-15 | 7.7694 | | 2010-07-14 | 7.7699 | | 2010-07-13 | 7.7732 | | 2010-07-12 | 7.7710 | | 2010-07-08 | 7.7736 | | 2010-07-07 | 7.7883 | | 2010-07-06 | 7.7897 | | 2010-07-05 | 7.7872 | | 2010-07-02 | 7.7962 | | 2010-07-01 | 7.7953 | | 2010-06-30 | 7.7865 | | 2010-06-29 | 7.7837 | | 2010-06-28 | 7.7838 | | 2010-06-25 | 7.7785 | | 2010-06-24 | 7.7789 | | 2010-06-23 | 7.7767 | | 2010-06-22 | 7.7778 | | 2010-06-21 | 7.7690 | | 2010-06-18 | 7.7823 | | 2010-06-17 | 7.7859 | | 2010-06-16 | 7.7909 | | 2010-06-15 | 7.7917 | | 2010-06-14 | 7.7920 | | 2010-06-11 | 7.7935 | | 2010-06-10 | 7.7903 | | 2010-06-09 | 7.8013 | | 2010-06-08 | 7.8040 | | 2010-06-07 | 7.8018 | | 2010-06-03 | 7.7919 | | 2010-06-02 | 7.7906 | | 2010-06-01 | 7.7935 | | 2010-05-31 | 7.7912 | | 2010-05-28 | 7.7850 | | 2010-05-27 | 7.7890 | | 2010-05-26 | 7.7849 | | 2010-05-25 | 7.8008 | | 2010-05-24 | 7.8006 | | 2010-05-21 | 7.8030 | | 2010-05-20 | 7.8021 | | 2010-05-19 | 7.7998 | | 2010-05-18 | 7.7969 | | 2010-05-17 | 7.8018 | | 2010-05-14 | 7.7822 | | 2010-05-13 | 7.7813 | | 2010-05-12 | 7.7813 | | 2010-05-11 | 7.7795 | | 2010-05-10 | 7.7795 | | 2010-05-07 | 7.7790 | | 2010-05-06 | 7.7725 | | 2010-05-05 | 7.7666 | | 2010-05-04 | 7.7644 | | 2010-05-03 | 7.7626 | | 2010-04-30 | 7.7637 | | 2010-04-29 | 7.7645 | | 2010-04-28 | 7.7675 | | 2010-04-27 | 7.7639 | | 2010-04-26 | 7.7629 | | 2010-04-23 | 7.7628 | | 2010-04-22 | 7.7626 | | 2010-04-21 | 7.7636 | | 2010-04-20 | 7.7634 | | 2010-04-19 | 7.7611 | | 2010-04-16 | 7.7621 | | 2010-04-15 | 7.7608 | | 2010-04-14 | 7.7605 | | 2010-04-13 | 7.7607 | | 2010-04-12 | 7.7580 | | 2010-04-09 | 7.7565 | | 2010-04-08 | 7.7580 | | 2010-04-07 | 7.7614 | | 2010-04-06 | 7.7652 | | 2010-04-05 | 7.7659 | | 2010-04-02 | 7.7672 | | 2010-04-01 | 7.7671 | | 2010-03-31 | 7.7647 | | 2010-03-30 | 7.7648 | | 2010-03-29 | 7.7635 | | 2010-03-26 | 7.7620 | | 2010-03-25 | 7.7609 | | 2010-03-24 | 7.7609 | | 2010-03-23 | 7.7621 | | 2010-03-22 | 7.7609 | | 2010-03-19 | 7.7590 | | 2010-03-18 | 7.7608 | | 2010-03-17 | 7.7608 | | 2010-03-16 | 7.7606 | | 2010-03-15 | 7.7588 | | 2010-03-12 | 7.7574 | | 2010-03-11 | 7.7590 | | 2010-03-10 | 7.7587 | | 2010-03-09 | 7.7597 | | 2010-03-08 | 7.7578 | | 2010-03-05 | 7.7634 | | 2010-03-04 | 7.7632 | | 2010-03-03 | 7.7621 | | 2010-03-02 | 7.7623 | | 2010-03-01 | 7.7647 | | 2010-02-26 | 7.7619 | | 2010-02-25 | 7.7640 | | 2010-02-24 | 7.7657 | | 2010-02-23 | 7.7621 | | 2010-02-22 | 7.7629 | | 2010-02-18 | 7.7658 | | 2010-02-17 | 7.7656 | | 2010-02-16 | 7.7671 | | 2010-02-15 | 7.7706 | | 2010-02-12 | 7.7699 | | 2010-02-11 | 7.7683 | | 2010-02-10 | 7.7716 | | 2010-02-09 | 7.7702 | | 2010-02-08 | 7.7701 | | 2010-02-05 | 7.7703 | | 2010-02-04 | 7.7670 | | 2010-02-03 | 7.7658 | | 2010-02-02 | 7.7675 | | 2010-02-01 | 7.7665 | | 2010-01-29 | 7.7665 | | 2010-01-28 | 7.7691 | | 2010-01-27 | 7.7752 | | 2010-01-26 | 7.7742 | | 2010-01-25 | 7.7679 | | 2010-01-21 | 7.7713 | | 2010-01-20 | 7.7703 | | 2010-01-19 | 7.7684 | | 2010-01-18 | 7.7626 | | 2010-01-15 | 7.7594 | | 2010-01-14 | 7.7578 | | 2010-01-13 | 7.7564 | | 2010-01-12 | 7.7552 | | 2010-01-11 | 7.7550 | | 2010-01-08 | 7.7553 | | 2010-01-07 | 7.7539 | | 2010-01-06 | 7.7546 | | 2010-01-05 | 7.7564 | | 2010-01-04 | 7.7555 | | 2009-12-31 | 7.7536 | | 2009-12-30 | 7.7548 | | 2009-12-29 | 7.7546 | | 2009-12-28 | 7.7560 | | 2009-12-24 | 7.7556 | | 2009-12-23 | 7.7535 | | 2009-12-22 | 7.7530 | | 2009-12-21 | 7.7563 | | 2009-12-18 | 7.7572 | | 2009-12-17 | 7.7559 | | 2009-12-16 | 7.7526 | | 2009-12-15 | 7.7534 | | 2009-12-14 | 7.7514 | | 2009-12-11 | 7.7499 | | 2009-12-10 | 7.7501 | | 2009-12-09 | 7.7505 | | 2009-12-08 | 7.7504 | | 2009-12-07 | 7.7499 | | 2009-12-04 | 7.7495 | | 2009-12-03 | 7.7500 | | 2009-12-02 | 7.7495 | | 2009-12-01 | 7.7495 | | 2009-11-30 | 7.7500 | | 2009-11-26 | 7.7498 | | 2009-11-25 | 7.7495 | | 2009-11-24 | 7.7495 | | 2009-11-23 | 7.7500 | | 2009-11-20 | 7.7497 | | 2009-11-19 | 7.7495 | | 2009-11-18 | 7.7500 | | 2009-11-17 | 7.7495 | | 2009-11-16 | 7.7500 | | 2009-11-12 | 7.7500 | | 2009-11-11 | 7.7495 | | 2009-11-10 | 7.7495 | | 2009-11-09 | 7.7498 | | 2009-11-06 | 7.7495 | | 2009-11-05 | 7.7495 | | 2009-11-04 | 7.7496 | | 2009-11-03 | 7.7501 | | 2009-11-02 | 7.7501 | | 2009-10-30 | 7.7497 | | 2009-10-29 | 7.7502 | | 2009-10-28 | 7.7495 | | 2009-10-27 | 7.7495 | | 2009-10-26 | 7.7495 | | 2009-10-23 | 7.7495 | | 2009-10-22 | 7.7495 | | 2009-10-21 | 7.7496 | | 2009-10-20 | 7.7496 | | 2009-10-19 | 7.7502 | | 2009-10-15 | 7.7495 | | 2009-10-14 | 7.7500 | | 2009-10-13 | 7.7495 | | 2009-10-12 | 7.7500 | | 2009-10-09 | 7.7495 | | 2009-10-08 | 7.7496 | | 2009-10-07 | 7.7496 | | 2009-10-06 | 7.7500 | | 2009-10-05 | 7.7501 | | 2009-10-02 | 7.7500 | | 2009-10-01 | 7.7500 | | 2009-09-30 | 7.7500 | | 2009-09-29 | 7.7501 | | 2009-09-28 | 7.7499 | | 2009-09-25 | 7.7502 | | 2009-09-24 | 7.7502 | | 2009-09-23 | 7.7505 | | 2009-09-22 | 7.7502 | | 2009-09-21 | 7.7505 | | 2009-09-18 | 7.7502 | | 2009-09-17 | 7.7502 | | 2009-09-16 | 7.7500 | | 2009-09-15 | 7.7501 | | 2009-09-14 | 7.7500 | | 2009-09-10 | 7.7500 | | 2009-09-09 | 7.7505 | | 2009-09-08 | 7.7504 | | 2009-09-07 | 7.7498 | | 2009-09-04 | 7.7503 | | 2009-09-03 | 7.7511 |
As a matter of convention, the US dollar-Hong Kong dollar exchange rate is expressed in HK dollars per US dollar. Thus an increase in this rate indicates an increase in the value of the US dollar versus the Hong Kong dollar.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
