English Edition
    Business / Exchange Rates

    USD to HRK Exchange Rates:
    (US Dollar to Croatian Kuna)

    Last 10 working days


    Last 30 days

    Wednesday, December 28th - Friday, December 30th: The downward trend continued for another three trading days; the currency pair lost 0.02888, decreasing from 7.09479 to 7.06591, the lowest level in six months.

    Tuesday, December 27th: The descending trend started again - the rate of exchange went down by 0.00086.

    Friday, December 23rd: The pair increased slightly, reaching 7.09565.

    Wednesday, December 21st - Thursday, December 22nd: The currency pair went down, reaching 7.08925.

    Thursday, December 15th - Tuesday, December 20th: The rose for four consecutive trading days, reaching the level of 7.12058 Croatian kuna to the US dollar on Tuesday, December 20th.

    Wednesday, December 14th: The of exchange fell to 7.0786.

    Tuesday, December 13th: A slight rise brought the currency pair to the 7.15932 level.

    Friday, December 9th - Monday, December 12th: The exchange rate decreased for two trading days in a row, reaching 7.15205 Croatian kuna to the US dollar on Monday, December 12th.

    Thursday, December 8th: The USD/HRK quote increased slightly, reaching 7.18253.

    Wednesday, December 7th: The currency pair decreased to the 7.17305 level.

    Tuesday, December 6th: The exchange rate soared to 7.18553.

    Friday, December 2nd - Monday, December 5th: The downward trend continued for another two trading days, the quotation decreasing to 7.13233.

    Thursday, December 1st: The USD/HRK currency pair plunged to 7.22212.

    Last 365 days


    USD/HRK Exchange rate - Historical data:


    Date:Exchange rate:
    2022-12-307.06591
    2022-12-297.07719
    2022-12-287.08318
    2022-12-277.09479
    2022-12-237.09565
    2022-12-227.08925
    2022-12-217.09092
    2022-12-207.12058
    2022-12-197.11408
    2022-12-167.09907
    2022-12-157.09867
    2022-12-147.0786
    2022-12-137.15932
    2022-12-127.15205
    2022-12-097.15503
    2022-12-087.18253
    2022-12-077.17305
    2022-12-067.18553
    2022-12-057.13233
    2022-12-027.16483
    2022-12-017.22212
    2022-11-307.27544
    2022-11-297.28343
    2022-11-287.21476
    2022-11-257.27451
    2022-11-247.24767
    2022-11-237.30605
    2022-11-227.34261
    2022-11-217.36141
    2022-11-187.27523
    2022-11-177.30788
    2022-11-167.24577
    2022-11-157.25288
    2022-11-147.31321
    2022-11-117.31907
    2022-11-107.57756
    2022-11-097.5132
    2022-11-087.54202
    2022-11-077.54278
    2022-11-047.633
    2022-11-037.72839
    2022-11-027.60345
    2022-11-017.57434
    2022-10-317.59633
    2022-10-287.56909
    2022-10-277.50523
    2022-10-267.51472
    2022-10-257.63766
    2022-10-247.64765
    2022-10-217.74152
    2022-10-207.68046
    2022-10-197.70352
    2022-10-187.65613
    2022-10-177.72821
    2022-10-147.74581
    2022-10-137.73283
    2022-10-127.75706
    2022-10-117.7438
    2022-10-107.76323
    2022-10-077.68296
    2022-10-067.6357
    2022-10-057.59002
    2022-10-047.6059
    2022-10-037.70944
    2022-09-307.71851
    2022-09-297.75603
    2022-09-287.87381


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact