|
|
 |
| Published on March 19, 2010 |
|
USD to HRK Exchange Rates:
(US Dollar to Croatian Kuna)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The rate increased again, from 5.35872 to 5.35872.
Thursday, March 18th: The upward movement restarted, the US dollar to Croatian kuna quotation rising by 0.03729.
Wednesday, March 17th: A second consecutive depreciation brought the currency pair to the 5.27603 level.
Tuesday, March 16th: The Croatian kuna started to move up again against the US currency; the USD/HRK exchange  decreased to 5.2882, from 5.29004.
Monday, March 15th: The quote rose by 0.01725, to 5.29004.
Wednesday, March 10th - Friday, March 12th: The exchange went down for three trading days in a row, reaching 5.27279 Croatian kuna to the US dollar on Friday, March 12th. This was the lowest in five weeks.
Tuesday, March 9th: The USD/HRK quote soared upward to 5.35723.
Monday, March 8th: The dropped to 5.31533.
Friday, March 5th: The USD/HRK quotation soared upward to 5.34921.
Wednesday, March 3rd - Thursday, March 4th: A total decrease of 0.05056 brought the exchange to 5.31555.
Monday, March 1st - Tuesday, March 2nd: The USD/HRK currency pair went up for two trading days in a row, reaching the 5.36611 level on Tuesday, March 2nd.
Friday, February 26th: The dipped to 5.36153.
Thursday, February 25th: The rate of exchange moved up to 5.38958.
Wednesday, February 24th: The USD/HRK currency pair went down, reaching 5.36643.
Tuesday, February 23rd: The pair increased to 5.36717.
Monday, February 22nd: A sudden sharp decrease brought the USD/HRK exchange rate to 5.34823.
Last 365 days
All available data after January 1st, 1999
USD/HRK Exchange rate - Historical data:
|
| 2010-03-19 | 5.35872 | | 2010-03-18 | 5.31332 | | 2010-03-17 | 5.27603 | | 2010-03-16 | 5.2882 | | 2010-03-15 | 5.29004 | | 2010-03-12 | 5.27279 | | 2010-03-11 | 5.31449 | | 2010-03-10 | 5.33872 | | 2010-03-09 | 5.35723 | | 2010-03-08 | 5.31533 | | 2010-03-05 | 5.34921 | | 2010-03-04 | 5.31555 | | 2010-03-03 | 5.32952 | | 2010-03-02 | 5.36611 | | 2010-03-01 | 5.36547 | | 2010-02-26 | 5.36153 | | 2010-02-25 | 5.38958 | | 2010-02-24 | 5.36643 | | 2010-02-23 | 5.36717 | | 2010-02-22 | 5.34823 | | 2010-02-19 | 5.39241 | | 2010-02-18 | 5.3726 | | 2010-02-17 | 5.31473 | | 2010-02-16 | 5.34325 | | 2010-02-15 | 5.37172 | | 2010-02-12 | 5.39014 | | 2010-02-11 | 5.33336 | | 2010-02-10 | 5.32969 | | 2010-02-09 | 5.32158 | | 2010-02-08 | 5.35466 | | 2010-02-05 | 5.34658 | | 2010-02-04 | 5.28707 | | 2010-02-03 | 5.23312 | | 2010-02-02 | 5.25077 | | 2010-02-01 | 5.25782 | | 2010-01-29 | 5.23772 | | 2010-01-28 | 5.22966 | | 2010-01-27 | 5.19898 | | 2010-01-26 | 5.18147 | | 2010-01-25 | 5.15547 | | 2010-01-22 | 5.16236 | | 2010-01-21 | 5.18892 | | 2010-01-20 | 5.16063 | | 2010-01-19 | 5.10715 | | 2010-01-18 | 5.07293 | | 2010-01-15 | 5.07096 | | 2010-01-14 | 5.03106 | | 2010-01-13 | 5.0024 | | 2010-01-12 | 5.02403 | | 2010-01-11 | 5.00929 | | 2010-01-08 | 5.0962 | | 2010-01-07 | 5.09753 | | 2010-01-06 | 5.08362 | | 2010-01-05 | 5.04985 | | 2010-01-04 | 5.06887 | | 2009-12-31 | 5.06733 | | 2009-12-30 | 5.09597 | | 2009-12-29 | 5.06132 | | 2009-12-28 | 5.0774 | | 2009-12-24 | 5.07709 | | 2009-12-23 | 5.10927 | | 2009-12-22 | 5.1005 | | 2009-12-21 | 5.0703 | | 2009-12-18 | 5.08384 | | 2009-12-17 | 5.08185 | | 2009-12-16 | 5.00687 | | 2009-12-15 | 5.00653 | | 2009-12-14 | 4.97037 | | 2009-12-11 | 4.93393 | | 2009-12-10 | 4.93333 | | 2009-12-09 | 4.91874 | | 2009-12-08 | 4.91607 | | 2009-12-07 | 4.91594 | | 2009-12-04 | 4.84271 | | 2009-12-03 | 4.83201 | | 2009-12-02 | 4.84294 | | 2009-12-01 | 4.85206 | | 2009-11-30 | 4.86987 | | 2009-11-27 | 4.90548 | | 2009-11-26 | 4.85966 | | 2009-11-25 | 4.84884 | | 2009-11-24 | 4.88376 | | 2009-11-23 | 4.88576 | | 2009-11-20 | 4.94641 | | 2009-11-19 | 4.92384 | | 2009-11-18 | 4.89202 | | 2009-11-17 | 4.92101 | | 2009-11-16 | 4.87805 | | 2009-11-13 | 4.91156 | | 2009-11-12 | 4.88909 | | 2009-11-11 | 4.84492 | | 2009-11-10 | 4.86215 | | 2009-11-09 | 4.85117 | | 2009-11-06 | 4.88999 | | 2009-11-05 | 4.887 | | 2009-11-04 | 4.92501 | | 2009-11-03 | 4.94426 | | 2009-11-02 | 4.90184 | | 2009-10-30 | 4.8848 | | 2009-10-29 | 4.89248 | | 2009-10-28 | 4.88671 | | 2009-10-27 | 4.85411 | | 2009-10-26 | 4.80724 | | 2009-10-23 | 4.80692 | | 2009-10-22 | 4.8142 | | 2009-10-21 | 4.83949 | | 2009-10-20 | 4.82466 | | 2009-10-19 | 4.84314 | | 2009-10-16 | 4.87222 | | 2009-10-15 | 4.88092 | | 2009-10-14 | 4.87534 | | 2009-10-13 | 4.88025 | | 2009-10-12 | 4.91378 | | 2009-10-09 | 4.91647 | | 2009-10-08 | 4.91553 | | 2009-10-07 | 4.95815 | | 2009-10-06 | 4.92834 | | 2009-10-05 | 4.96374 | | 2009-10-02 | 4.99278 | | 2009-10-01 | 4.99003 | | 2009-09-30 | 4.95663 | | 2009-09-29 | 4.99746 | | 2009-09-28 | 4.97597 | | 2009-09-25 | 4.97273 | | 2009-09-24 | 4.92551 | | 2009-09-23 | 4.91659 | | 2009-09-22 | 4.93525 | | 2009-09-21 | 4.97442 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
