Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

USD to HUF Exchange Rates:
(US Dollar to Hungarian Forint)
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Wednesday, March 17th: A total decrease of 6.45694 brought the rate of exchange to 190.63681. This was the lowest in seven weeks.

Tuesday, March 9th: A big gain brought the USD/HUF cross to the 197.09375 level.

Monday, March 8th: The quote dropped to 194.21754.

Friday, March 5th: The USD/HUF currency pair increased to 196.42173.

Tuesday, March 2nd - Thursday, March 4th: The quote went down for three consecutive trading days, reaching the level of 194.62979 on Thursday, March 4th.

Monday, March 1st: A little gain brought the pair to 199.22366.

Friday, February 26th: The quote moved down, reaching 198.89462.

Tuesday, February 23rd - Thursday, February 25th: The USD/HUF exchange rate went up from 197.96712 to 200.4967.

Monday, February 22nd: The currency pair dipped to 197.96712.

Friday, February 19th: The exchange rate hit the 200.68052 level, the highest reading in seven months.

Thursday, February 18th: A surge brought the quotation to 199.88207.

Last 365 days


All available data after January 1st, 1999


USD/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-17190.63681
2010-03-16192.51621
2010-03-15193.06822
2010-03-12193.35271
2010-03-11195.44556
2010-03-10196.08376
2010-03-09197.09375
2010-03-08194.21754
2010-03-05196.42173
2010-03-04194.62979
2010-03-03195.01503
2010-03-02197.00325
2010-03-01199.22366
2010-02-26198.89462
2010-02-25200.4967
2010-02-24199.6752
2010-02-23198.71842
2010-02-22197.96712
2010-02-19200.68052
2010-02-18199.88207
2010-02-17197.31167
2010-02-16199.55308
2010-02-15199.44146
2010-02-12199.29266
2010-02-11197.18618
2010-02-10197.63464
2010-02-09197.67442
2010-02-08200.2925
2010-02-05200.20451
2010-02-04196.86575
2010-02-03193.09211
2010-02-02193.9083
2010-02-01195.03342
2010-01-29194.15008
2010-01-28193.79956
2010-01-27193.11399
2010-01-26193.64572
2010-01-25191.6331
2010-01-22192.44429
2010-01-21192.28527
2010-01-20190.34107
2010-01-19187.64619
2010-01-18186.33865
2010-01-15185.61291
2010-01-14184.59202
2010-01-13183.21774
2010-01-12185.19439
2010-01-11183.57654
2010-01-08188.72697
2010-01-07188.96812
2010-01-06187.37282
2010-01-05186.26229
2010-01-04187.53909
2009-12-31187.71345
2009-12-30189.77542
2009-12-29188.83115
2009-12-28189.72579
2009-12-24189.56105
2009-12-23191.72037
2009-12-22192.08628
2009-12-21191.07043
2009-12-18193.24126
2009-12-17193.87157
2009-12-16190.6456
2009-12-15190.56461
2009-12-14186.50918
2009-12-11185.07827
2009-12-10184.69111
2009-12-09185.33992
2009-12-08185.06836
2009-12-07182.83628
2009-12-04178.61694
2009-12-03178.50529
2009-12-02179.25779
2009-12-01180.35027
2009-11-30182.30713
2009-11-27182.54458
2009-11-26178.9994
2009-11-25177.27243
2009-11-24178.80286
2009-11-23178.748
2009-11-20182.03172
2009-11-19179.61381
2009-11-18177.54229
2009-11-17178.82353
2009-11-16178.70364
2009-11-13180.79096
2009-11-12181.70487
2009-11-11179.07162
2009-11-10181.87224
2009-11-09182.02082
2009-11-06184.91455
2009-11-05185.41064
2009-11-04187.75828
2009-11-03189.79397
2009-11-02186.35256
2009-10-30184.72297
2009-10-29184.57533
2009-10-28184.4978
2009-10-27180.58357
2009-10-26178.07444
2009-10-23177.07057
2009-10-22177.28
2009-10-21177.8165
2009-10-20176.73502
2009-10-19178.59633
2009-10-16180.13989
2009-10-15180.3014
2009-10-14179.63175
2009-10-13180.83288
2009-10-12182.49238
2009-10-09183.45763
2009-10-08183.02513
2009-10-07182.31931
2009-10-06181.38161
2009-10-05182.84072
2009-10-02184.80429
2009-10-01185.88624
2009-09-30184.18357
2009-09-29185.27047
2009-09-28184.06826
2009-09-25184.04908
2009-09-24182.92931
2009-09-23183.50132
2009-09-22183.64005
2009-09-21185.81662
2009-09-18184.41346
2009-09-17183.93828


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to SGD Exchange Rates (Polish Zloty to Singapore Dollar)
  2. CNY to BGN Exchange Rates (Chinese Yuan Renminbi to Bulgarian Lev)
  3. CNY to DKK Exchange Rates (Chinese Yuan Renminbi to Danish Krone)
  4. CNY to ISK Exchange Rates (Chinese Yuan Renminbi to Iceland Krona)
  5. CNY to HRK Exchange Rates (Chinese Yuan Renminbi to Croatian Kuna)
  6. CNY to ZAR Exchange Rates (Chinese Yuan Renminbi to South African Rand)
  7. RUB to CHF Exchange Rates (Russian Ruble to Swiss Franc)
  8. RUB to CAD Exchange Rates (Russian Ruble to Canadian Dollar)
  9. RUB to HKD Exchange Rates (Russian Ruble to Hong Kong Dollar)
  10. RUB to SGD Exchange Rates (Russian Ruble to Singapore Dollar)
  Inverse rates:
  1. HUF to USD Exchange Rates (Hungarian Forint to American Dollar)
  More articles in: