| Business / Exchange Rates |
USD to HUF Exchange Rates:
(US Dollar to Hungarian Forint)
Last 10 working days
Last 30 days
Thursday, April 18th: The rate of exchange went down again. A 0.54749 decline brought the 
to 368.88285.
Wednesday, April 17th: The value of the Hungarian forint against the US currency started to increase again - the USD/HUF exchange went down to 369.43034.
Wednesday, April 10th - Tuesday, April 16th: The exchange hit the 370.99746 level, the highest reading in six months.
Tuesday, April 9th: A limited loss brought the quote to 358.14852. This was the lowest reading in six weeks.
Monday, April 8th: An up-tick brought the exchange to 361.0644.
Wednesday, April 3rd - Friday, April 5th: The pair decreased for three trading days in a row, reaching the 359.83765 level on Friday, April 5th.
Wednesday, March 27th - Tuesday, April 2nd: Three consecutive additions brought the of exchange to 368.06215.
Monday, March 25th - Tuesday, March 26th: The exchange rate decreased for two trading days in a row, reaching 364.30216 Hungarian forints to the US dollar on Tuesday, March 26th.
Friday, March 22nd: A big gain brought the USD/HUF currency pair to the 366.16465 level.
Thursday, March 21st: A 3.92109 dip brought the rate of exchange to 360.63996.
Tuesday, March 19th - Wednesday, March 20th: The USD/HUF quotation went up for two trading days in a row, reaching 364.56105.
Last 365 days
USD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 368.88285 |
| 2024-04-17 | 369.43034 |
| 2024-04-16 | 370.99746 |
| 2024-04-15 | 369.97935 |
| 2024-04-12 | 367.65866 |
| 2024-04-11 | 363.31438 |
| 2024-04-10 | 358.36096 |
| 2024-04-09 | 358.14852 |
| 2024-04-08 | 361.0644 |
| 2024-04-05 | 359.83765 |
| 2024-04-04 | 360.80907 |
| 2024-04-03 | 364.64806 |
| 2024-04-02 | 368.06215 |
| 2024-03-28 | 365.6091 |
| 2024-03-27 | 365.56953 |
| 2024-03-26 | 364.30216 |
| 2024-03-25 | 365.63913 |
| 2024-03-22 | 366.16465 |
| 2024-03-21 | 360.63996 |
| 2024-03-20 | 364.56105 |
| 2024-03-19 | 363.46048 |
| 2024-03-18 | 362.60558 |
| 2024-03-15 | 360.9989 |
| 2024-03-14 | 361.46453 |
| 2024-03-13 | 362.83024 |
| 2024-03-12 | 364.4192 |
| 2024-03-11 | 362.02636 |
| 2024-03-08 | 360.45554 |
| 2024-03-07 | 362.94631 |
| 2024-03-06 | 361.36656 |
| 2024-03-05 | 364.78016 |
| 2024-03-04 | 364.42006 |
| 2024-03-01 | 363.6826 |
| 2024-02-29 | 363.45834 |
| 2024-02-28 | 362.64804 |
| 2024-02-27 | 359.43257 |
| 2024-02-26 | 358.94766 |
| 2024-02-23 | 358.56563 |
| 2024-02-22 | 356.76872 |
| 2024-02-21 | 358.94162 |
| 2024-02-20 | 359.45195 |
| 2024-02-19 | 360.43059 |
| 2024-02-16 | 361.3763 |
| 2024-02-15 | 362.18933 |
| 2024-02-14 | 362.85821 |
| 2024-02-13 | 358.56574 |
| 2024-02-12 | 359.50989 |
| 2024-02-09 | 360.17453 |
| 2024-02-08 | 359.76018 |
| 2024-02-07 | 360.19859 |
| 2024-02-06 | 360.09495 |
| 2024-02-05 | 358.55202 |
| 2024-02-02 | 352.59579 |
| 2024-02-01 | 354.49417 |
| 2024-01-31 | 355.1721 |
| 2024-01-30 | 357.02563 |
| 2024-01-29 | 360.37143 |
| 2024-01-26 | 355.94701 |
| 2024-01-25 | 353.60323 |
| 2024-01-24 | 353.44337 |
| 2024-01-23 | 354.25865 |
| 2024-01-22 | 352.32323 |
| 2024-01-19 | 350.44549 |
| 2024-01-18 | 351.26437 |
| 2024-01-17 | 350.1517 |
| 2024-01-16 | 348.61239 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
