Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)
    Charts and historical data

    AUGUST 27, 2014

    Last 10 working days


    Last 30 days

    Tuesday, August 26th - Wednesday, August 27th: The exchange rate went down for two consecutive trading days, reaching 60.45116 Indian rupees to the US dollar on Wednesday, August 27th.

    Monday, August 25th: The quotation went up, reaching the 60.555 level.

    Monday, August 18th - Friday, August 22nd: The US dollar to Indian rupee exchange went down for five trading days in a row, reaching the 60.5225 level on Friday, August 22nd.

    Friday, August 15th: The pair rose by 0.03402, to 60.86652.

    Wednesday, August 13th - Thursday, August 14th: The of exchange decreased by 0.46751, to 60.8325.

    Tuesday, August 12th: The currency pair increased slightly, reaching 61.30001.

    Thursday, August 7th - Monday, August 11th: A total decrease of 0.34482 brought the US dollar to Indian rupee quotation to 61.13514.

    Wednesday, August 6th: The hit 61.47996 Indian rupees to the US dollar, the highest level in five months.

    Tuesday, August 5th: A second consecutive loss brought the USD/INR exchange to the level of 60.87999 Indian rupees to the US dollar.

    Monday, August 4th: The Indian rupee started to rise again against the US currency; the USD/INR exchange decreased to 60.93503.

    Thursday, July 31st - Friday, August 1st: The rate surged for two consecutive trading days, reaching the level of 61.23554 Indian rupees to the US dollar on Friday, August 1st.

    Wednesday, July 30th: The rate moved down, reaching the 60.08925 level.

    Tuesday, July 29th: The USD/INR currency pair went up from 60.06201 to 60.17202.

    Last 365 days


    All available data


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-2760.45116
    2014-08-2660.51599
    2014-08-2560.555
    2014-08-2260.5225
    2014-08-2160.67101
    2014-08-2060.70837
    2014-08-1960.73326
    2014-08-1860.84959
    2014-08-1560.86652
    2014-08-1460.8325
    2014-08-1361.25
    2014-08-1261.30001
    2014-08-1161.13514
    2014-08-0861.19002
    2014-08-0761.2325
    2014-08-0661.47996
    2014-08-0560.87999
    2014-08-0460.93503
    2014-08-0161.23554
    2014-07-3160.55535
    2014-07-3060.08925
    2014-07-2960.17202
    2014-07-2860.06201
    2014-07-2560.09501
    2014-07-2460.12997
    2014-07-2360.04998
    2014-07-2260.22001
    2014-07-2160.305
    2014-07-1860.34004
    2014-07-1760.1725
    2014-07-1660.08003
    2014-07-1560.10997
    2014-07-1460.04997
    2014-07-1159.99897
    2014-07-1060.20604
    2014-07-0959.76498
    2014-07-0859.79314
    2014-07-0760.01744
    2014-07-0459.73499
    2014-07-0359.64502
    2014-07-0259.55499
    2014-07-0160.07503
    2014-06-3060.18619
    2014-06-2760.10499
    2014-06-2660.17999
    2014-06-2560.1325
    2014-06-2460.11999
    2014-06-2360.15549
    2014-06-2060.19348
    2014-06-1960.03502
    2014-06-1860.33002
    2014-06-1760.13001
    2014-06-1660.16997
    2014-06-1359.78499
    2014-06-1259.14503
    2014-06-1159.31601
    2014-06-1059.21311
    2014-06-0959.08657
    2014-06-0659.18252
    2014-06-0559.19201
    2014-06-0459.3722
    2014-06-0359.40857
    2014-06-0259.15627
    2014-05-3059.0887
    2014-05-2958.97443
    2014-05-2858.92747
    2014-05-2758.84001
    2014-05-2658.715
    2014-05-2358.50858
    2014-05-2258.45998
    2014-05-2158.77998
    2014-05-2058.63998
    2014-05-1958.47612
    2014-05-1658.91603
    2014-05-1559.28999
    2014-05-1459.46549
    2014-05-1359.62308
    2014-05-1260.04998
    2014-05-0960.02503
    2014-05-0859.94302
    2014-05-0760.06498
    2014-05-0660.09753
    2014-05-0560.09803
    2014-05-0260.23402
    2014-04-3060.24
    2014-04-2960.425
    2014-04-2860.62997
    2014-04-2560.69503
    2014-04-2461.08502
    2014-04-2361.13503
    2014-04-2260.76999
    2014-04-1760.32624
    2014-04-1660.34949
    2014-04-1560.23249
    2014-04-1460.17632
    2014-04-1160.17633
    2014-04-1060.15598
    2014-04-0960.13499
    2014-04-0860.12502
    2014-04-0760.19165
    2014-04-0460.19708
    2014-04-0360.17501
    2014-04-0259.86249
    2014-04-0159.96737
    2014-03-3159.8915
    2014-03-2860.30496
    2014-03-2760.34147
    2014-03-2660.10079
    2014-03-2560.44891
    2014-03-2460.7875
    2014-03-2160.92504
    2014-03-2061.33251
    2014-03-1960.94502
    2014-03-1861.14602
    2014-03-1761.29448
    2014-03-1461.19
    2014-03-1361.18003
    2014-03-1261.21999
    2014-03-1160.95379
    2014-03-1060.84252
    2014-03-0761.06103
    2014-03-0661.11
    2014-03-0561.75502
    2014-03-0461.86498
    2014-03-0362.02099
    2014-02-2861.75747
    2014-02-2761.98499


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Polish Zloty to US Dollar historical exchange rate data with charts
    Canadian Dollar to US Dollar historical exchange rate data with charts
    Swiss Franc to US Dollar historical exchange rate data with charts
    British Pound to US Dollar historical exchange rate data with charts
    US Dollar to South African Rand historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use