English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)

    MAY 23, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: The USD/INR quotation went down again, from 63.61277 to 63.47089.

    Thursday, May 21st: The US dollar started to depreciate again against the Indian rupee, the exchange rate going down by 0.18153.

    Monday, May 18th - Wednesday, May 20th: The USD/INR quotation rose for three trading days in a row, reaching the 63.7943 level on Wednesday, May 20th.

    Wednesday, May 13th - Friday, May 15th: The decreased by 0.62754, to 63.66163.

    Tuesday, May 12th: The of exchange gained to its highest level in one year and eight months reaching 64.28917.

    Friday, May 8th - Monday, May 11th: The USD/INR currency pair went down to 63.84401.

    Wednesday, May 6th - Thursday, May 7th: The went up for two consecutive trading days, reaching the level of 64.15559 Indian rupees to the US dollar on Thursday, May 7th.

    Tuesday, May 5th: A mild decrease brought the of exchange to the 63.42916 level.

    Wednesday, April 29th - Monday, May 4th: The rate increased for three trading days in a row, reaching the level of 63.66221 Indian rupees to the US dollar on Monday, May 4th.

    Tuesday, April 28th: The USD/INR quotation plunged to 63.14496.

    Thursday, April 23rd - Monday, April 27th: The rate increased for three trading days in a row, reaching the level of 63.56736 Indian rupees to the US dollar on Monday, April 27th.

    Last 365 days


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-2263.47089
    2015-05-2163.61277
    2015-05-2063.7943
    2015-05-1963.69884
    2015-05-1863.66801
    2015-05-1563.66163
    2015-05-1463.68001
    2015-05-1364.00998
    2015-05-1264.28917
    2015-05-1163.84401
    2015-05-0863.98993
    2015-05-0764.15559
    2015-05-0663.53998
    2015-05-0563.42916
    2015-05-0463.66221
    2015-04-3063.50004
    2015-04-2963.42856
    2015-04-2863.14496
    2015-04-2763.56736
    2015-04-2463.56255
    2015-04-2363.3225
    2015-04-2262.94517
    2015-04-2162.9057
    2015-04-2062.97305
    2015-04-1762.39504
    2015-04-1662.26057
    2015-04-1562.3713
    2015-04-1462.38641
    2015-04-1362.42144
    2015-04-1062.35572
    2015-04-0962.19742
    2015-04-0862.24498
    2015-04-0762.31954
    2015-04-0262.1819
    2015-04-0162.49754
    2015-03-3162.52793
    2015-03-3062.62609
    2015-03-2762.51842
    2015-03-2662.72633
    2015-03-2562.37142
    2015-03-2462.32731
    2015-03-2362.27749
    2015-03-2062.33203
    2015-03-1962.58303
    2015-03-1762.73211
    2015-03-1662.87231
    2015-03-1363.028
    2015-03-1262.44813
    2015-03-1162.78134
    2015-03-1062.78683
    2015-03-0962.68048
    2015-03-0662.39752
    2015-03-0562.25477
    2015-03-0462.26411
    2015-03-0361.92192
    2015-03-0261.9413
    2015-02-2761.8169
    2015-02-2661.75117
    2015-02-2561.96748
    2015-02-2462.20251
    2015-02-2362.31501
    2015-02-2062.2342
    2015-02-1962.20989


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use