English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: The quotation dropped to 62.51842.

    Wednesday, March 25th - Thursday, March 26th: The rate continued to go up over the next two trading days, reaching 62.72633 Indian rupees to the US dollar on Thursday, March 26th.

    Tuesday, March 24th: The Indian rupee started to depreciate again against the US dollar; the USD/INR exchange crawled to 62.32731.

    Tuesday, March 17th - Monday, March 23rd: The downward trend continued and the USD/INR exchange decreased to 62.27749.

    Monday, March 16th: The value of the Indian rupee against the US currency started to increase again - the USD/INR exchange decreased to 62.87231.

    Friday, March 13th: A 0.57987 jump brought the quotation to 63.028. This was the highest in two months.

    Wednesday, March 11th - Thursday, March 12th: A total depreciation of 0.3387 brought the quote to 62.44813.

    Friday, March 6th - Tuesday, March 10th: The exchange increased by a total of 0.53206, to 62.78683.

    Thursday, March 5th: A minute decline of 0.00934 brought the quote to 62.25477.

    Wednesday, March 4th: The USD/INR exchange rate rose by 0.34219, from 61.92192 to 62.26411.

    Tuesday, March 3rd: The quote decreased to 61.92192.

    Monday, March 2nd: The USD/INR exchange rate increased slightly, reaching 61.9413.

    Last 365 days


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-2762.51842
    2015-03-2662.72633
    2015-03-2562.37142
    2015-03-2462.32731
    2015-03-2362.27749
    2015-03-2062.33203
    2015-03-1962.58303
    2015-03-1762.73211
    2015-03-1662.87231
    2015-03-1363.028
    2015-03-1262.44813
    2015-03-1162.78134
    2015-03-1062.78683
    2015-03-0962.68048
    2015-03-0662.39752
    2015-03-0562.25477
    2015-03-0462.26411
    2015-03-0361.92192
    2015-03-0261.9413
    2015-02-2761.8169
    2015-02-2661.75117
    2015-02-2561.96748
    2015-02-2462.20251
    2015-02-2362.31501
    2015-02-2062.2342
    2015-02-1962.20989
    2015-02-1862.30215
    2015-02-1762.18949
    2015-02-1662.21388
    2015-02-1362.17002
    2015-02-1262.27657
    2015-02-1162.35549
    2015-02-1062.19501
    2015-02-0962.12993
    2015-02-0661.71416
    2015-02-0561.73848
    2015-02-0461.83261
    2015-02-0361.71642
    2015-02-0261.8687
    2015-01-3062.01973
    2015-01-2961.9004
    2015-01-2861.40497
    2015-01-2761.38422
    2015-01-2661.42752
    2015-01-2361.49848
    2015-01-2261.55896
    2015-01-2161.575
    2015-01-2061.70654
    2015-01-1961.71254
    2015-01-1661.86201
    2015-01-1561.78348
    2015-01-1462.18879
    2015-01-1362.04303
    2015-01-1262.16401
    2015-01-0962.32397
    2015-01-0862.56798
    2015-01-0763.17496
    2015-01-0663.57227
    2015-01-0563.46253
    2015-01-0263.35631
    2014-12-3163.19002
    2014-12-3063.46102
    2014-12-2963.67631
    2014-12-2463.47402


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use