Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)
    Charts and historical data

    JULY 24, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 24th: An 0.07999 up-tick brought the pair to 60.12997.

    Tuesday, July 22nd - Wednesday, July 23rd: The descending trend continued for another two trading days, the USD/INR exchange rate decreasing to 60.04998.

    Monday, July 21st: The advance of the Indian rupee against the US dollar restarted, the USD/INR exchange going down to 60.305.

    Friday, July 18th: The pair increased again. A 0.16754 addition brought the to 60.34004, the highest reading in two months.

    Thursday, July 17th: The ascending trend started again - the quotation gained to 60.1725.

    Wednesday, July 16th: The USD/INR quote declined to 60.08003.

    Monday, July 14th - Tuesday, July 15th: The went up for two consecutive trading days, reaching the level of 60.10997 Indian rupees to the US dollar on Tuesday, July 15th.

    Friday, July 11th: A drop of 0.20707 brought the quotation from 60.20604 to 59.99897.

    Thursday, July 10th: A surge of 0.44106 brought the USD/INR cross to 60.20604.

    Tuesday, July 8th - Wednesday, July 9th: The quotation decreased by 0.25246, to 59.76498.

    Friday, July 4th - Monday, July 7th: The ascending trend continued and the exchange rose to 60.01744, from 59.64502.

    Thursday, July 3rd: The upward movement restarted, the USD/INR quote going up by 0.09003.

    Wednesday, July 2nd: The exchange hit the 59.55499 level, the lowest reading since June 12th, 2014.

    Tuesday, July 1st: The descending trend started again - the pair decreased by 0.11116.

    Monday, June 30th: A small rise brought the US dollar to Indian rupee exchange to the 60.18619 level.

    Friday, June 27th: A slight loss of 0.075 brought the USD/INR currency pair to 60.10499.

    Thursday, June 26th: A second consecutive gain brought the rate of exchange to the 60.17999 level.

    Wednesday, June 25th: The rate increased to 60.1325.

    Last 365 days


    All available data


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2460.12997
    2014-07-2360.04998
    2014-07-2260.22001
    2014-07-2160.305
    2014-07-1860.34004
    2014-07-1760.1725
    2014-07-1660.08003
    2014-07-1560.10997
    2014-07-1460.04997
    2014-07-1159.99897
    2014-07-1060.20604
    2014-07-0959.76498
    2014-07-0859.79314
    2014-07-0760.01744
    2014-07-0459.73499
    2014-07-0359.64502
    2014-07-0259.55499
    2014-07-0160.07503
    2014-06-3060.18619
    2014-06-2760.10499
    2014-06-2660.17999
    2014-06-2560.1325
    2014-06-2460.11999
    2014-06-2360.15549
    2014-06-2060.19348
    2014-06-1960.03502
    2014-06-1860.33002
    2014-06-1760.13001
    2014-06-1660.16997
    2014-06-1359.78499
    2014-06-1259.14503
    2014-06-1159.31601
    2014-06-1059.21311
    2014-06-0959.08657
    2014-06-0659.18252
    2014-06-0559.19201
    2014-06-0459.3722
    2014-06-0359.40857
    2014-06-0259.15627
    2014-05-3059.0887
    2014-05-2958.97443
    2014-05-2858.92747
    2014-05-2758.84001
    2014-05-2658.715
    2014-05-2358.50858
    2014-05-2258.45998
    2014-05-2158.77998
    2014-05-2058.63998
    2014-05-1958.47612
    2014-05-1658.91603
    2014-05-1559.28999
    2014-05-1459.46549
    2014-05-1359.62308
    2014-05-1260.04998
    2014-05-0960.02503
    2014-05-0859.94302
    2014-05-0760.06498
    2014-05-0660.09753
    2014-05-0560.09803
    2014-05-0260.23402
    2014-04-3060.24
    2014-04-2960.425
    2014-04-2860.62997
    2014-04-2560.69503
    2014-04-2461.08502
    2014-04-2361.13503
    2014-04-2260.76999
    2014-04-1760.32624
    2014-04-1660.34949
    2014-04-1560.23249
    2014-04-1460.17632
    2014-04-1160.17633
    2014-04-1060.15598
    2014-04-0960.13499
    2014-04-0860.12502
    2014-04-0760.19165
    2014-04-0460.19708
    2014-04-0360.17501
    2014-04-0259.86249
    2014-04-0159.96737
    2014-03-3159.8915
    2014-03-2860.30496
    2014-03-2760.34147
    2014-03-2660.10079
    2014-03-2560.44891
    2014-03-2460.7875
    2014-03-2160.92504
    2014-03-2061.33251
    2014-03-1960.94502
    2014-03-1861.14602
    2014-03-1761.29448
    2014-03-1461.19
    2014-03-1361.18003
    2014-03-1261.21999
    2014-03-1160.95379
    2014-03-1060.84252
    2014-03-0761.06103
    2014-03-0661.11
    2014-03-0561.75502
    2014-03-0461.86498
    2014-03-0362.02099
    2014-02-2861.75747
    2014-02-2761.98499
    2014-02-2662.135
    2014-02-2561.90352
    2014-02-2462.06378
    2014-02-2162.12738
    2014-02-2062.36539
    2014-02-1962.22626
    2014-02-1862.1091
    2014-02-1761.85751
    2014-02-1461.94499
    2014-02-1362.33638
    2014-02-1262.10499
    2014-02-1162.21878
    2014-02-1062.35452
    2014-02-0762.41859
    2014-02-0662.42001
    2014-02-0562.58
    2014-02-0462.52755
    2014-02-0362.5063
    2014-01-3162.65759
    2014-01-3062.6816
    2014-01-2962.54483
    2014-01-2862.5152
    2014-01-2763.10148
    2014-01-2462.60612


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Polish Zloty to US Dollar historical exchange rate data with charts
    Canadian Dollar to US Dollar historical exchange rate data with charts
    Swiss Franc to US Dollar historical exchange rate data with charts
    British Pound to US Dollar historical exchange rate data with charts
    US Dollar to South African Rand historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use