Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)
    Charts and historical data

    APRIL 24, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 24th: A minor decrease brought the currency pair to 61.08502.

    Tuesday, April 22nd - Wednesday, April 23rd: The rate of exchange went up for two trading days in a row, reaching 61.13503. This was the highest in four weeks.

    Thursday, April 17th: A 0.02325 loss brought the pair to 60.32624.

    Tuesday, April 15th - Wednesday, April 16th: The USD/INR quote rose for two trading days in a row, reaching the 60.34949 level on Wednesday, April 16th.

    Monday, April 14th: A minute decline of 0.00001 brought the pair to 60.17632.

    Wednesday, April 9th - Friday, April 11th: The USD/INR quote went up to 60.17633.

    Tuesday, April 8th: The US dollar to Indian rupee exchange went down again, from 60.19165 to 60.12502.

    Monday, April 7th: The descending trend started again - the pair decreased by 0.00543.

    Friday, April 4th: A second consecutive increase brought the USD/INR cross to 60.19708.

    Thursday, April 3rd: The upward movement restarted, the soaring to 60.17501.

    Wednesday, April 2nd: A 0.10488 loss brought the USD/INR exchange rate to 59.86249. This was the lowest level in eight months.

    Tuesday, April 1st: A small rise brought the quotation to 59.96737.

    Friday, March 28th - Monday, March 31st: In two trading days, a total decline of 0.44997 brought the USD/INR cross to 59.8915.

    Thursday, March 27th: The quote rose by 0.24068, to 60.34147.

    Tuesday, March 25th - Wednesday, March 26th: The rate of exchange slipped from 60.7875 to 60.10079.

    Last 365 days


    All available data


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-2461.08502
    2014-04-2361.13503
    2014-04-2260.76999
    2014-04-1760.32624
    2014-04-1660.34949
    2014-04-1560.23249
    2014-04-1460.17632
    2014-04-1160.17633
    2014-04-1060.15598
    2014-04-0960.13499
    2014-04-0860.12502
    2014-04-0760.19165
    2014-04-0460.19708
    2014-04-0360.17501
    2014-04-0259.86249
    2014-04-0159.96737
    2014-03-3159.8915
    2014-03-2860.30496
    2014-03-2760.34147
    2014-03-2660.10079
    2014-03-2560.44891
    2014-03-2460.7875
    2014-03-2160.92504
    2014-03-2061.33251
    2014-03-1960.94502
    2014-03-1861.14602
    2014-03-1761.29448
    2014-03-1461.19
    2014-03-1361.18003
    2014-03-1261.21999
    2014-03-1160.95379
    2014-03-1060.84252
    2014-03-0761.06103
    2014-03-0661.11
    2014-03-0561.75502
    2014-03-0461.86498
    2014-03-0362.02099
    2014-02-2861.75747
    2014-02-2761.98499
    2014-02-2662.135
    2014-02-2561.90352
    2014-02-2462.06378
    2014-02-2162.12738
    2014-02-2062.36539
    2014-02-1962.22626
    2014-02-1862.1091
    2014-02-1761.85751
    2014-02-1461.94499
    2014-02-1362.33638
    2014-02-1262.10499
    2014-02-1162.21878
    2014-02-1062.35452
    2014-02-0762.41859
    2014-02-0662.42001
    2014-02-0562.58
    2014-02-0462.52755
    2014-02-0362.5063
    2014-01-3162.65759
    2014-01-3062.6816
    2014-01-2962.54483
    2014-01-2862.5152
    2014-01-2763.10148
    2014-01-2462.60612
    2014-01-2361.87844
    2014-01-2261.88486
    2014-01-2162.04347
    2014-01-2061.57895
    2014-01-1761.55035
    2014-01-1661.56505
    2014-01-1561.54329
    2014-01-1461.48533
    2014-01-1361.46697
    2014-01-1061.90476
    2014-01-0962.1077
    2014-01-0862.02737
    2014-01-0762.18752
    2014-01-0662.24526
    2014-01-0362.19891
    2014-01-0262.26754
    2013-12-3161.89979
    2013-12-3061.89073
    2013-12-2761.98277
    2013-12-2461.7948
    2013-12-2361.81798
    2013-12-2062.04028
    2013-12-1962.3758
    2013-12-1861.25216
    2013-12-1761.88377
    2013-12-1661.75015
    2013-12-1362.1658
    2013-12-1262.00799
    2013-12-1161.3053
    2013-12-1061.02902
    2013-12-0961.13467
    2013-12-0661.60237
    2013-12-0561.69266
    2013-12-0461.95409
    2013-12-0362.35749
    2013-12-0262.31974
    2013-11-2962.43039
    2013-11-2862.41024
    2013-11-2762.15505
    2013-11-2662.48394
    2013-11-2562.49519
    2013-11-2262.87099
    2013-11-2162.94017
    2013-11-2062.48466
    2013-11-1962.17968
    2013-11-1862.30303
    2013-11-1563.12036
    2013-11-1463.34996
    2013-11-1363.44092
    2013-11-1263.69565
    2013-11-1163.24026
    2013-11-0862.76524
    2013-11-0762.59035
    2013-11-0662.43545
    2013-11-0561.8134
    2013-11-0462.21531
    2013-11-0161.72862
    2013-10-3161.4823
    2013-10-3061.23737
    2013-10-2961.47008
    2013-10-2861.52496
    2013-10-2561.52863
    2013-10-2461.43644


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Polish Zloty to US Dollar historical exchange rate data with charts
    Canadian Dollar to US Dollar historical exchange rate data with charts
    Swiss Franc to US Dollar historical exchange rate data with charts
    British Pound to US Dollar historical exchange rate data with charts
    US Dollar to South African Rand historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use