Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)
    Charts and historical data

    AUGUST 1, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 31st - Friday, August 1st: The exchange rate hit the 61.23554 level, the highest reading in four months.

    Wednesday, July 30th: The US dollar to Indian rupee quotation moved down, reaching 60.08925.

    Tuesday, July 29th: The pair increased by 0.11001, to 60.17202.

    Friday, July 25th - Monday, July 28th: The of exchange went down for two consecutive trading days, reaching the level of 60.06201 on Monday, July 28th.

    Thursday, July 24th: An 0.07999 up-tick brought the USD/INR currency pair to 60.12997.

    Monday, July 21st - Wednesday, July 23rd: The US dollar to Indian rupee quotation decreased for three trading days in a row, reaching the 60.04998 level on Wednesday, July 23rd.

    Friday, July 18th: The USD/INR currency pair increased again, from 60.1725 to 60.34004.

    Thursday, July 17th: The upward movement restarted, the increasing by 0.09247.

    Wednesday, July 16th: The pair decreased by 0.02994, to 60.08003.

    Tuesday, July 15th: The exchange rose again. A 0.06 rise brought the to 60.10997.

    Monday, July 14th: The Indian rupee started to depreciate again against the US currency, the USD/INR exchange rising by 0.051.

    Friday, July 11th: A mild decline of 0.20707 brought the USD/INR currency pair to 59.99897.

    Thursday, July 10th: A 0.44106 increase brought the of exchange to 60.20604.

    Tuesday, July 8th - Wednesday, July 9th: The quotation went down for two consecutive trading days, reaching the level of 59.76498 on Wednesday, July 9th.

    Thursday, July 3rd - Monday, July 7th: The rate increased for three consecutive trading days, reaching the level of 60.01744 Indian rupees to the US dollar on Monday, July 7th.

    Wednesday, July 2nd: The USD/INR exchange rate dropped from 60.07503 to 59.55499. This was the lowest level since June 12th, 2014.

    Last 365 days


    All available data


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-0161.23554
    2014-07-3160.55535
    2014-07-3060.08925
    2014-07-2960.17202
    2014-07-2860.06201
    2014-07-2560.09501
    2014-07-2460.12997
    2014-07-2360.04998
    2014-07-2260.22001
    2014-07-2160.305
    2014-07-1860.34004
    2014-07-1760.1725
    2014-07-1660.08003
    2014-07-1560.10997
    2014-07-1460.04997
    2014-07-1159.99897
    2014-07-1060.20604
    2014-07-0959.76498
    2014-07-0859.79314
    2014-07-0760.01744
    2014-07-0459.73499
    2014-07-0359.64502
    2014-07-0259.55499
    2014-07-0160.07503
    2014-06-3060.18619
    2014-06-2760.10499
    2014-06-2660.17999
    2014-06-2560.1325
    2014-06-2460.11999
    2014-06-2360.15549
    2014-06-2060.19348
    2014-06-1960.03502
    2014-06-1860.33002
    2014-06-1760.13001
    2014-06-1660.16997
    2014-06-1359.78499
    2014-06-1259.14503
    2014-06-1159.31601
    2014-06-1059.21311
    2014-06-0959.08657
    2014-06-0659.18252
    2014-06-0559.19201
    2014-06-0459.3722
    2014-06-0359.40857
    2014-06-0259.15627
    2014-05-3059.0887
    2014-05-2958.97443
    2014-05-2858.92747
    2014-05-2758.84001
    2014-05-2658.715
    2014-05-2358.50858
    2014-05-2258.45998
    2014-05-2158.77998
    2014-05-2058.63998
    2014-05-1958.47612
    2014-05-1658.91603
    2014-05-1559.28999
    2014-05-1459.46549
    2014-05-1359.62308
    2014-05-1260.04998
    2014-05-0960.02503
    2014-05-0859.94302
    2014-05-0760.06498
    2014-05-0660.09753
    2014-05-0560.09803
    2014-05-0260.23402
    2014-04-3060.24
    2014-04-2960.425
    2014-04-2860.62997
    2014-04-2560.69503
    2014-04-2461.08502
    2014-04-2361.13503
    2014-04-2260.76999
    2014-04-1760.32624
    2014-04-1660.34949
    2014-04-1560.23249
    2014-04-1460.17632
    2014-04-1160.17633
    2014-04-1060.15598
    2014-04-0960.13499
    2014-04-0860.12502
    2014-04-0760.19165
    2014-04-0460.19708
    2014-04-0360.17501
    2014-04-0259.86249
    2014-04-0159.96737
    2014-03-3159.8915
    2014-03-2860.30496
    2014-03-2760.34147
    2014-03-2660.10079
    2014-03-2560.44891
    2014-03-2460.7875
    2014-03-2160.92504
    2014-03-2061.33251
    2014-03-1960.94502
    2014-03-1861.14602
    2014-03-1761.29448
    2014-03-1461.19
    2014-03-1361.18003
    2014-03-1261.21999
    2014-03-1160.95379
    2014-03-1060.84252
    2014-03-0761.06103
    2014-03-0661.11
    2014-03-0561.75502
    2014-03-0461.86498
    2014-03-0362.02099
    2014-02-2861.75747
    2014-02-2761.98499
    2014-02-2662.135
    2014-02-2561.90352
    2014-02-2462.06378
    2014-02-2162.12738
    2014-02-2062.36539
    2014-02-1962.22626
    2014-02-1862.1091
    2014-02-1761.85751
    2014-02-1461.94499
    2014-02-1362.33638
    2014-02-1262.10499
    2014-02-1162.21878
    2014-02-1062.35452
    2014-02-0762.41859
    2014-02-0662.42001
    2014-02-0562.58
    2014-02-0462.52755
    2014-02-0362.5063


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Polish Zloty to US Dollar historical exchange rate data with charts
    Canadian Dollar to US Dollar historical exchange rate data with charts
    Swiss Franc to US Dollar historical exchange rate data with charts
    British Pound to US Dollar historical exchange rate data with charts
    US Dollar to South African Rand historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use