English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)

    JULY 28, 2015

    Last 10 working days


    Last 30 days

    Tuesday, July 28th: The currency pair fell to the 63.91501 level.

    Thursday, July 23rd - Monday, July 27th: The ascending trend continued and the US dollar to Indian rupee quotation gained to 64.17001. This was the highest level in five weeks.

    Wednesday, July 22nd: The ascending trend started again - the USD/INR quotation climbed to 63.64098.

    Tuesday, July 21st: The pair declined slightly, to 63.61001.

    Monday, July 20th: The rate of exchange increased by 0.18131, to 63.65509.

    Friday, July 17th: The currency pair declined slightly, to 63.47378.

    Wednesday, July 15th - Thursday, July 16th: The pair rose by a total of 0.17086, to 63.5109.

    Tuesday, July 14th: The currency pair went down to 63.34004, the lowest level in two months.

    Monday, July 13th: The quotation increased again, from 63.4 to 63.54195.

    Friday, July 10th: The upward movement restarted, the currency pair going up by 0.01001.

    Thursday, July 9th: The rate decreased to the 63.38999 level.

    Monday, July 6th - Wednesday, July 8th: The rate rose for three trading days in a row, reaching the level of 63.59634 Indian rupees to the US dollar on Wednesday, July 8th.

    Tuesday, June 30th - Friday, July 3rd: In four trading days, a total decline of 0.39798 brought the USD/INR quote to 63.43881.

    Last 365 days


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-2863.91501
    2015-07-2764.17001
    2015-07-2464.11957
    2015-07-2363.76752
    2015-07-2263.64098
    2015-07-2163.61001
    2015-07-2063.65509
    2015-07-1763.47378
    2015-07-1663.5109
    2015-07-1563.42247
    2015-07-1463.34004
    2015-07-1363.54195
    2015-07-1063.4
    2015-07-0963.38999
    2015-07-0863.59634
    2015-07-0763.48459
    2015-07-0663.44459
    2015-07-0363.43881
    2015-07-0263.51247
    2015-07-0163.60505
    2015-06-3063.62258
    2015-06-2963.83679
    2015-06-2663.60096
    2015-06-2563.58201
    2015-06-2463.58833
    2015-06-2363.61496
    2015-06-2263.52578
    2015-06-1963.56253
    2015-06-1863.73246
    2015-06-1764.13999
    2015-06-1664.30932
    2015-06-1564.1675
    2015-06-1264.07959
    2015-06-1163.98184
    2015-06-1063.87481
    2015-06-0963.97413
    2015-06-0864.08887
    2015-06-0563.79052
    2015-06-0464.00654
    2015-06-0363.90534
    2015-06-0263.83598
    2015-06-0163.6991
    2015-05-2963.80064
    2015-05-2863.8225
    2015-05-2764.05118
    2015-05-2663.92504
    2015-05-2563.55994
    2015-05-2263.47089
    2015-05-2163.61277
    2015-05-2063.7943
    2015-05-1963.69884
    2015-05-1863.66801
    2015-05-1563.66163
    2015-05-1463.68001
    2015-05-1364.00998
    2015-05-1264.28917
    2015-05-1163.84401
    2015-05-0863.98993
    2015-05-0764.15559
    2015-05-0663.53998
    2015-05-0563.42916
    2015-05-0463.66221
    2015-04-3063.50004
    2015-04-2963.42856
    2015-04-2863.14496
    2015-04-2763.56736


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use