English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)

    JULY 6, 2015

    Last 10 working days


    Last 30 days

    Monday, July 6th: A 0.00578 gain brought the USD/INR quote to 63.44459.

    Tuesday, June 30th - Friday, July 3rd: Over four trading days, a total depreciation of 0.39798 brought the quote from 63.83679 to 63.43881, the lowest level in eight weeks.

    Friday, June 26th - Monday, June 29th: The rate increased for two consecutive trading days, reaching the level of 63.83679 Indian rupees to the US dollar on Monday, June 29th.

    Wednesday, June 24th - Thursday, June 25th: The pair went down for two trading days in a row, reaching the 63.58201 level on Thursday, June 25th.

    Tuesday, June 23rd: The USD/INR cross increased by 0.08918, to 63.61496.

    Thursday, June 18th - Monday, June 22nd: The US dollar continued to depreciate against the Indian rupee for another three trading days, the USD/INR of exchange dropping to 63.52578.

    Wednesday, June 17th: The descending trend started again - the US dollar to Indian rupee exchange slipped to 64.13999 from 64.30932.

    Thursday, June 11th - Tuesday, June 16th: The quote went up for four trading days in a row, reaching 64.30932. This was the highest rate in one year and nine months.

    Wednesday, June 10th: A second consecutive loss brought the US dollar to Indian rupee exchange rate to the 63.87481 level.

    Tuesday, June 9th: The currency pair moved down, reaching 63.97413.

    Last 365 days


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-0663.44459
    2015-07-0363.43881
    2015-07-0263.51247
    2015-07-0163.60505
    2015-06-3063.62258
    2015-06-2963.83679
    2015-06-2663.60096
    2015-06-2563.58201
    2015-06-2463.58833
    2015-06-2363.61496
    2015-06-2263.52578
    2015-06-1963.56253
    2015-06-1863.73246
    2015-06-1764.13999
    2015-06-1664.30932
    2015-06-1564.1675
    2015-06-1264.07959
    2015-06-1163.98184
    2015-06-1063.87481
    2015-06-0963.97413
    2015-06-0864.08887
    2015-06-0563.79052
    2015-06-0464.00654
    2015-06-0363.90534
    2015-06-0263.83598
    2015-06-0163.6991
    2015-05-2963.80064
    2015-05-2863.8225
    2015-05-2764.05118
    2015-05-2663.92504
    2015-05-2563.55994
    2015-05-2263.47089
    2015-05-2163.61277
    2015-05-2063.7943
    2015-05-1963.69884
    2015-05-1863.66801
    2015-05-1563.66163
    2015-05-1463.68001
    2015-05-1364.00998
    2015-05-1264.28917
    2015-05-1163.84401
    2015-05-0863.98993
    2015-05-0764.15559
    2015-05-0663.53998
    2015-05-0563.42916
    2015-05-0463.66221
    2015-04-3063.50004
    2015-04-2963.42856
    2015-04-2863.14496
    2015-04-2763.56736
    2015-04-2463.56255
    2015-04-2363.3225
    2015-04-2262.94517
    2015-04-2162.9057
    2015-04-2062.97305
    2015-04-1762.39504
    2015-04-1662.26057
    2015-04-1562.3713
    2015-04-1462.38641
    2015-04-1362.42144
    2015-04-1062.35572
    2015-04-0962.19742
    2015-04-0862.24498
    2015-04-0762.31954


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use