Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Friday, October 24th: A second consecutive depreciation brought the rate to the level of 61.18501 Indian rupees to the US dollar.

    Thursday, October 23rd: The downward movement restarted, the currency pair going down to 61.18502.

    Wednesday, October 22nd: The US dollar to Indian rupee exchange increased slightly, from 61.20099 to 61.22603.

    Friday, October 17th - Tuesday, October 21st: In three trading days, a total decrease of 0.65704 brought the to 61.20099.

    Thursday, October 16th: A sharp increase brought the USD/INR currency pair to 61.85803.

    Wednesday, October 15th: A 0.03602 decline brought the quotation to 61.425.

    Tuesday, October 14th: An upsurge of 0.46599 brought the USD/INR exchange to 61.46102.

    Monday, October 13th: The quotation plunged to 60.99503.

    Friday, October 10th: The exchange soared up to 61.33502.

    Monday, October 6th - Thursday, October 9th: In four trading days, a total decline of 0.85897 brought the USD/INR quotation to 60.95753. This was the lowest since September 23rd, 2014.

    Friday, October 3rd: A second consecutive gain brought the to the level of 61.8165 Indian rupees to the US dollar.

    Thursday, October 2nd: The US dollar started to rise again against the Indian currency; the USD/INR cross was up 0.09649.

    Wednesday, October 1st: A moderate decrease brought the to 61.71999.

    Tuesday, September 30th: The exchange rate hit the 61.87427 level, the highest reading in six months.

    Monday, September 29th: The ascending trend started again - the currency pair surged by 0.36452.

    Friday, September 26th: A drop of 0.17755 brought the quotation to 61.25047.

    Thursday, September 25th: A jump of 0.42802 brought the rate of exchange to 61.42802.

    Last 365 days


    All available data


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-2461.18501
    2014-10-2361.18502
    2014-10-2261.22603
    2014-10-2161.20099
    2014-10-2061.295
    2014-10-1761.43001
    2014-10-1661.85803
    2014-10-1561.425
    2014-10-1461.46102
    2014-10-1360.99503
    2014-10-1061.33502
    2014-10-0960.95753
    2014-10-0861.39185
    2014-10-0761.425
    2014-10-0661.4803
    2014-10-0361.8165
    2014-10-0261.81648
    2014-10-0161.71999
    2014-09-3061.87427
    2014-09-2961.61499
    2014-09-2661.25047
    2014-09-2561.42802
    2014-09-2461
    2014-09-2360.95199
    2014-09-2260.88704
    2014-09-1960.82999
    2014-09-1861.04296
    2014-09-1760.91911
    2014-09-1661.07553
    2014-09-1561.12702
    2014-09-1260.78184
    2014-09-1160.95498
    2014-09-1060.95498
    2014-09-0960.60502
    2014-09-0860.24871
    2014-09-0560.40632
    2014-09-0460.25348
    2014-09-0360.41503
    2014-09-0260.68997
    2014-09-0160.53499
    2014-08-2960.51714
    2014-08-2860.62999
    2014-08-2760.45116
    2014-08-2660.51599
    2014-08-2560.555
    2014-08-2260.5225
    2014-08-2160.67101
    2014-08-2060.70837
    2014-08-1960.73326
    2014-08-1860.84959
    2014-08-1560.86652
    2014-08-1460.8325
    2014-08-1361.25
    2014-08-1261.30001
    2014-08-1161.13514
    2014-08-0861.19002
    2014-08-0761.2325
    2014-08-0661.47996
    2014-08-0560.87999
    2014-08-0460.93503
    2014-08-0161.23554
    2014-07-3160.55535
    2014-07-3060.08925
    2014-07-2960.17202
    2014-07-2860.06201
    2014-07-2560.09501
    2014-07-2460.12997
    2014-07-2360.04998
    2014-07-2260.22001
    2014-07-2160.305
    2014-07-1860.34004
    2014-07-1760.1725
    2014-07-1660.08003
    2014-07-1560.10997
    2014-07-1460.04997
    2014-07-1159.99897
    2014-07-1060.20604
    2014-07-0959.76498
    2014-07-0859.79314
    2014-07-0760.01744
    2014-07-0459.73499
    2014-07-0359.64502
    2014-07-0259.55499
    2014-07-0160.07503
    2014-06-3060.18619
    2014-06-2760.10499
    2014-06-2660.17999
    2014-06-2560.1325
    2014-06-2460.11999
    2014-06-2360.15549
    2014-06-2060.19348
    2014-06-1960.03502
    2014-06-1860.33002
    2014-06-1760.13001
    2014-06-1660.16997
    2014-06-1359.78499
    2014-06-1259.14503
    2014-06-1159.31601
    2014-06-1059.21311
    2014-06-0959.08657
    2014-06-0659.18252
    2014-06-0559.19201
    2014-06-0459.3722
    2014-06-0359.40857
    2014-06-0259.15627
    2014-05-3059.0887
    2014-05-2958.97443
    2014-05-2858.92747
    2014-05-2758.84001
    2014-05-2658.715
    2014-05-2358.50858
    2014-05-2258.45998
    2014-05-2158.77998
    2014-05-2058.63998
    2014-05-1958.47612
    2014-05-1658.91603
    2014-05-1559.28999
    2014-05-1459.46549
    2014-05-1359.62308
    2014-05-1260.04998
    2014-05-0960.02503
    2014-05-0859.94302
    2014-05-0760.06498
    2014-05-0660.09753
    2014-05-0560.09803
    2014-05-0260.23402
    2014-04-3060.24
    2014-04-2960.425
    2014-04-2860.62997
    2014-04-2560.69503
    2014-04-2461.08502


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Polish Zloty to US Dollar historical exchange rate data with charts
    Canadian Dollar to US Dollar historical exchange rate data with charts
    Swiss Franc to US Dollar historical exchange rate data with charts
    British Pound to US Dollar historical exchange rate data with charts
    US Dollar to South African Rand historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use