English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)

    APRIL 17, 2015

    Last 10 working days


    Last 30 days

    Friday, April 17th: A mild increase brought the USD/INR quote to 62.39504.

    Wednesday, April 15th - Thursday, April 16th: The downward trend continued and the quotation decreased to 62.26057.

    Tuesday, April 14th: The US dollar started to depreciate again against the Indian currency, the USD/INR currency pair going down to 62.38641.

    Friday, April 10th - Monday, April 13th: The quote went up for two trading days in a row, reaching 62.42144.

    Wednesday, April 8th - Thursday, April 9th: The USD/INR cross declined slightly, to 62.19742.

    Tuesday, April 7th: A moderate increase brought the US dollar to Indian rupee exchange rate to the 62.31954 level.

    Tuesday, March 31st - Thursday, April 2nd: The exchange rate hit the 62.1819 level, the lowest reading since March 3rd, 2015.

    Monday, March 30th: The USD/INR quote increased slightly, reaching 62.62609.

    Friday, March 27th: A limited loss of 0.20791 brought the quotation to 62.51842.

    Tuesday, March 24th - Thursday, March 26th: Three consecutive rises brought the rate to 62.72633.

    Thursday, March 19th - Monday, March 23rd: The currency pair decreased for three trading days in a row, reaching the 62.27749 level on Monday, March 23rd.

    Last 365 days


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-1762.39504
    2015-04-1662.26057
    2015-04-1562.3713
    2015-04-1462.38641
    2015-04-1362.42144
    2015-04-1062.35572
    2015-04-0962.19742
    2015-04-0862.24498
    2015-04-0762.31954
    2015-04-0262.1819
    2015-04-0162.49754
    2015-03-3162.52793
    2015-03-3062.62609
    2015-03-2762.51842
    2015-03-2662.72633
    2015-03-2562.37142
    2015-03-2462.32731
    2015-03-2362.27749
    2015-03-2062.33203
    2015-03-1962.58303
    2015-03-1762.73211
    2015-03-1662.87231
    2015-03-1363.028
    2015-03-1262.44813
    2015-03-1162.78134
    2015-03-1062.78683
    2015-03-0962.68048
    2015-03-0662.39752
    2015-03-0562.25477
    2015-03-0462.26411
    2015-03-0361.92192
    2015-03-0261.9413
    2015-02-2761.8169
    2015-02-2661.75117
    2015-02-2561.96748
    2015-02-2462.20251
    2015-02-2362.31501
    2015-02-2062.2342
    2015-02-1962.20989
    2015-02-1862.30215
    2015-02-1762.18949
    2015-02-1662.21388
    2015-02-1362.17002
    2015-02-1262.27657
    2015-02-1162.35549
    2015-02-1062.19501
    2015-02-0962.12993
    2015-02-0661.71416
    2015-02-0561.73848
    2015-02-0461.83261
    2015-02-0361.71642
    2015-02-0261.8687
    2015-01-3062.01973
    2015-01-2961.9004
    2015-01-2861.40497
    2015-01-2761.38422
    2015-01-2661.42752
    2015-01-2361.49848
    2015-01-2261.55896
    2015-01-2161.575
    2015-01-2061.70654
    2015-01-1961.71254
    2015-01-1661.86201
    2015-01-1561.78348
    2015-01-1462.18879


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use