| Published on May 18, 2013 |
USD to INR Exchange Rates:
(US Dollar to Indian Rupee)
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, May 15th - Friday, May 17th: The upward trend continued for another three trading days; the USD/INR exchange rate gained 0.09983, up to 54.86518.
Tuesday, May 14th: The Indian rupee started to depreciate again against the US dollar; the USD/INR exchange  increased to 54.76535.
Monday, May 13th: The decreased slightly, to 54.73776.
Wednesday, May 8th - Friday, May 10th: Three consecutive rises brought the US dollar to Indian rupee exchange to 54.9053. This was the highest level in two months.
Tuesday, May 7th: The rate decreased by 0.07706, to 54.08789.
Thursday, May 2nd - Monday, May 6th: The USD/INR quotation rose by a total of 0.40501, to 54.16495.
Monday, April 29th - Tuesday, April 30th: In two trading days, a total decline of 0.56501 brought the US dollar to Indian rupee quotation to 53.75994, the lowest reading in two months.
Friday, April 26th: A 0.19957 rise brought the USD/INR currency pair to 54.32495.
Wednesday, April 24th - Thursday, April 25th: The quote went down for two trading days in a row, reaching the 54.12538 level on Thursday, April 25th.
Friday, April 19th - Tuesday, April 23rd: The rate rose for three consecutive trading days, reaching the level of 54.35489 Indian rupees to the US dollar on Tuesday, April 23rd.
Thursday, April 18th: The currency pair decreased from 54.20519 to 53.9724.
Last 365 days
All available data
USD/INR Exchange rate - Historical data:
|
| 2013-05-17 | 54.86518 | | 2013-05-16 | 54.77502 | | 2013-05-15 | 54.76734 | | 2013-05-14 | 54.76535 | | 2013-05-13 | 54.73776 | | 2013-05-10 | 54.9053 | | 2013-05-09 | 54.28093 | | 2013-05-08 | 54.12486 | | 2013-05-07 | 54.08789 | | 2013-05-06 | 54.16495 | | 2013-05-03 | 53.92481 | | 2013-05-02 | 53.76469 | | 2013-04-30 | 53.75994 | | 2013-04-29 | 54.17296 | | 2013-04-26 | 54.32495 | | 2013-04-25 | 54.12538 | | 2013-04-24 | 54.22036 | | 2013-04-23 | 54.35489 | | 2013-04-22 | 54.14666 | | 2013-04-19 | 53.97255 | | 2013-04-18 | 53.9724 | | 2013-04-17 | 54.20519 | | 2013-04-16 | 54.10465 | | 2013-04-15 | 54.62885 | | 2013-04-12 | 54.52498 | | 2013-04-11 | 54.52474 | | 2013-04-10 | 54.52468 | | 2013-04-09 | 54.53988 | | 2013-04-08 | 54.53736 | | 2013-04-05 | 54.83467 | | 2013-04-04 | 54.8978 | | 2013-04-03 | 54.4551 | | 2013-04-02 | 54.17679 | | 2013-03-28 | 54.32722 | | 2013-03-27 | 54.46507 | | 2013-03-26 | 54.43278 | | 2013-03-25 | 54.22598 | | 2013-03-22 | 54.34121 | | 2013-03-21 | 54.24477 | | 2013-03-20 | 54.34531 | | 2013-03-19 | 54.375 | | 2013-03-18 | 54.12484 | | 2013-03-15 | 54.00504 | | 2013-03-14 | 54.36655 | | 2013-03-13 | 54.30629 | | 2013-03-12 | 54.19214 | | 2013-03-11 | 54.41281 | | 2013-03-08 | 54.3751 | | 2013-03-07 | 54.61261 | | 2013-03-06 | 54.75259 | | 2013-03-05 | 54.86497 | | 2013-03-04 | 54.86507 | | 2013-03-01 | 54.91385 | | 2013-02-28 | 54.37276 | | 2013-02-27 | 53.84516 | | 2013-02-26 | 54.09498 | | 2013-02-25 | 53.82517 | | 2013-02-22 | 54.25224 | | 2013-02-21 | 54.60488 | | 2013-02-20 | 54.07704 | | 2013-02-19 | 54.34489 | | 2013-02-18 | 54.30497 | | 2013-02-15 | 54.30019 | | 2013-02-14 | 53.93037 | | 2013-02-13 | 53.81899 | | 2013-02-12 | 53.83547 | | 2013-02-11 | 53.85483 | | 2013-02-08 | 53.50531 | | 2013-02-07 | 53.2851 | | 2013-02-06 | 53.15455 | | 2013-02-05 | 53.13511 | | 2013-02-04 | 53.27479 | | 2013-02-01 | 53.19774 | | 2013-01-31 | 53.22509 | | 2013-01-30 | 53.29001 | | 2013-01-29 | 53.74525 | | 2013-01-28 | 53.91476 | | 2013-01-25 | 53.79984 | | 2013-01-24 | 53.75534 | | 2013-01-23 | 53.60765 | | 2013-01-22 | 53.72006 | | 2013-01-21 | 53.75516 | | 2013-01-18 | 53.84569 | | 2013-01-17 | 54.39034 | | 2013-01-16 | 54.83468 | | 2013-01-15 | 54.6252 | | 2013-01-14 | 54.49966 | | 2013-01-11 | 54.75968 | | 2013-01-10 | 54.65347 | | 2013-01-09 | 54.7549 | | 2013-01-08 | 55.06495 | | 2013-01-07 | 55.22509 | | 2013-01-04 | 55.07532 | | 2013-01-03 | 54.50466 | | 2013-01-02 | 54.31307 | | 2012-12-31 | 54.99469 | | 2012-12-28 | 54.75499 | | 2012-12-27 | 54.96231 | | 2012-12-24 | 54.95536 | | 2012-12-21 | 55.07533 | | 2012-12-20 | 54.86486 | | 2012-12-19 | 54.55495 | | 2012-12-18 | 54.85506 | | 2012-12-17 | 54.87538 | | 2012-12-14 | 54.49125 | | 2012-12-13 | 54.2535 | | 2012-12-12 | 54.25537 | | 2012-12-11 | 54.26999 | | 2012-12-10 | 54.50503 | | 2012-12-07 | 54.47501 | | 2012-12-06 | 54.13785 | | 2012-12-05 | 54.55645 | | 2012-12-04 | 54.66774 | | 2012-12-03 | 54.77675 | | 2012-11-30 | 54.42477 | | 2012-11-29 | 54.8253 | | 2012-11-28 | 55.46505 | | 2012-11-27 | 55.35993 | | 2012-11-26 | 55.62481 | | 2012-11-23 | 55.53505 | | 2012-11-22 | 55.14295 | | 2012-11-21 | 55.11519 | | 2012-11-20 | 55.09486 | | 2012-11-19 | 55.06504 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
