English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)
    Charts and historical data

    MARCH 2, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th - Monday, March 2nd: The rate went up for two trading days in a row, reaching the level of 61.9413 Indian rupees to the US dollar on Monday, March 2nd.

    Wednesday, February 25th - Thursday, February 26th: The downward trend continued for another two trading days; the US dollar to Indian rupee quotation lost 0.45134, decreasing from 62.20251 to 61.75117.

    Tuesday, February 24th: The Indian rupee started to appreciate again against the US dollar, the USD/INR exchange decreasing by 0.1125.

    Friday, February 20th - Monday, February 23rd: The of exchange went up for two trading days in a row, reaching 62.31501.

    Thursday, February 19th: The USD/INR quotation moved down to 62.20989.

    Wednesday, February 18th: An up-tick brought the US dollar to Indian rupee quotation to 62.30215.

    Tuesday, February 17th: The currency pair decreased slightly, from 62.21388 to 62.18949.

    Monday, February 16th: The US dollar to Indian rupee quotation increased by 0.04386, to 62.21388.

    Thursday, February 12th - Friday, February 13th: In two trading days, a total decline of 0.18547 brought the pair to 62.17002.

    Monday, February 9th - Wednesday, February 11th: Three consecutive gains brought the USD/INR quote to 62.35549. This was the highest rate in four weeks.

    Friday, February 6th: A second consecutive loss brought the currency pair to 61.71416. This was the lowest reading since January 28th, 2015.

    Thursday, February 5th: The downward movement restarted, the quote going down to 61.73848.

    Wednesday, February 4th: The quotation rose by 0.11619, from 61.71642 to 61.83261.

    Tuesday, February 3rd: The rate of exchange decreased from 61.8687 to 61.71642.

    Last 365 days


    All available data


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-0261.9413
    2015-02-2761.8169
    2015-02-2661.75117
    2015-02-2561.96748
    2015-02-2462.20251
    2015-02-2362.31501
    2015-02-2062.2342
    2015-02-1962.20989
    2015-02-1862.30215
    2015-02-1762.18949
    2015-02-1662.21388
    2015-02-1362.17002
    2015-02-1262.27657
    2015-02-1162.35549
    2015-02-1062.19501
    2015-02-0962.12993
    2015-02-0661.71416
    2015-02-0561.73848
    2015-02-0461.83261
    2015-02-0361.71642
    2015-02-0261.8687
    2015-01-3062.01973
    2015-01-2961.9004
    2015-01-2861.40497
    2015-01-2761.38422
    2015-01-2661.42752
    2015-01-2361.49848
    2015-01-2261.55896
    2015-01-2161.575
    2015-01-2061.70654
    2015-01-1961.71254
    2015-01-1661.86201
    2015-01-1561.78348
    2015-01-1462.18879
    2015-01-1362.04303
    2015-01-1262.16401
    2015-01-0962.32397
    2015-01-0862.56798
    2015-01-0763.17496
    2015-01-0663.57227
    2015-01-0563.46253
    2015-01-0263.35631
    2014-12-3163.19002
    2014-12-3063.46102
    2014-12-2963.67631
    2014-12-2463.47402
    2014-12-2363.29248
    2014-12-2263.20002
    2014-12-1963.30499
    2014-12-1863.0665
    2014-12-1763.62251
    2014-12-1663.98804
    2014-12-1563.23998
    2014-12-1262.46402
    2014-12-1162.41101
    2014-12-1062.07497
    2014-12-0961.96257
    2014-12-0861.91997
    2014-12-0561.78499
    2014-12-0461.90098
    2014-12-0361.80999
    2014-12-0261.88297
    2014-12-0162.03898
    2014-11-2862.12201
    2014-11-2761.875
    2014-11-2661.85002
    2014-11-2561.89231
    2014-11-2461.90902
    2014-11-2161.65513
    2014-11-2061.92998
    2014-11-1961.99402
    2014-11-1861.75084
    2014-11-1761.82802
    2014-11-1461.81529
    2014-11-1361.51999
    2014-11-1261.43002
    2014-11-1161.54499
    2014-11-1061.50497
    2014-11-0761.63617
    2014-11-0661.48278
    2014-11-0561.49928
    2014-11-0461.40499
    2014-11-0361.40503
    2014-10-3161.36498
    2014-10-3061.43404
    2014-10-2961.28751
    2014-10-2861.23251
    2014-10-2761.30499
    2014-10-2461.18501
    2014-10-2361.18502
    2014-10-2261.22603
    2014-10-2161.20099
    2014-10-2061.295
    2014-10-1761.43001
    2014-10-1661.85803
    2014-10-1561.425
    2014-10-1461.46102
    2014-10-1360.99503
    2014-10-1061.33502
    2014-10-0960.95753
    2014-10-0861.39185
    2014-10-0761.425
    2014-10-0661.4803
    2014-10-0361.8165
    2014-10-0261.81648
    2014-10-0161.71999
    2014-09-3061.87427
    2014-09-2961.61499
    2014-09-2661.25047
    2014-09-2561.42802
    2014-09-2461
    2014-09-2360.95199
    2014-09-2260.88704
    2014-09-1960.82999
    2014-09-1861.04296
    2014-09-1760.91911
    2014-09-1661.07553
    2014-09-1561.12702
    2014-09-1260.78184
    2014-09-1160.95498
    2014-09-1060.95498
    2014-09-0960.60502
    2014-09-0860.24871
    2014-09-0560.40632
    2014-09-0460.25348
    2014-09-0360.41503
    2014-09-0260.68997


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Polish Zloty to US Dollar historical exchange rate data with charts
    Canadian Dollar to US Dollar historical exchange rate data with charts
    Swiss Franc to US Dollar historical exchange rate data with charts
    British Pound to US Dollar historical exchange rate data with charts
    US Dollar to South African Rand historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use