|
|
 |
| Published on March 12, 2010 |
|
USD to INR Exchange Rates:
(US Dollar to Indian Rupee)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: The USD/INR quotation plunged to 45.44134.
Thursday, March 11th: An upsurge brought the rate to the 45.6147 level.
Wednesday, March 10th: The exchange  hit the 45.38281 level, the lowest reading in eight weeks.
Tuesday, March 9th: A 0.14701 gain brought the USD/INR quotation to 45.60522.
Tuesday, March 2nd - Monday, March 8th: The quotation went down, reaching the 45.45821 level.
Monday, March 1st: An up-tick brought the to 46.14492.
Friday, February 26th: A 0.22941 decline brought the quotation to 46.10464.
Wednesday, February 24th - Thursday, February 25th: The currency pair went up for two trading days in a row, reaching 46.33405.
Monday, February 22nd - Tuesday, February 23rd: The US dollar to Indian rupee exchange rate went down for two consecutive trading days, reaching the level of 46.21492 on Tuesday, February 23rd.
Thursday, February 18th - Friday, February 19th: The USD/INR quote increased for two trading days in a row, reaching the 46.3052 level on Friday, February 19th.
Monday, February 15th - Wednesday, February 17th: The exchange rate went down for three trading days in a row, reaching 46.11322 Indian rupees to the US dollar on Wednesday, February 17th.
Last 365 days
All available data
USD/INR Exchange rate - Historical data:
|
| 2010-03-12 | 45.44134 | | 2010-03-11 | 45.6147 | | 2010-03-10 | 45.38281 | | 2010-03-09 | 45.60522 | | 2010-03-08 | 45.45821 | | 2010-03-05 | 45.59417 | | 2010-03-04 | 45.81504 | | 2010-03-03 | 45.82509 | | 2010-03-02 | 45.94479 | | 2010-03-01 | 46.14492 | | 2010-02-26 | 46.10464 | | 2010-02-25 | 46.33405 | | 2010-02-24 | 46.28257 | | 2010-02-23 | 46.21492 | | 2010-02-22 | 46.21532 | | 2010-02-19 | 46.3052 | | 2010-02-18 | 46.27478 | | 2010-02-17 | 46.11322 | | 2010-02-16 | 46.21181 | | 2010-02-15 | 46.32469 | | 2010-02-12 | 46.49278 | | 2010-02-11 | 46.50095 | | 2010-02-10 | 46.49491 | | 2010-02-09 | 46.6548 | | 2010-02-08 | 46.81024 | | 2010-02-05 | 46.79717 | | 2010-02-04 | 46.25478 | | 2010-02-03 | 45.97469 | | 2010-02-02 | 46.20794 | | 2010-02-01 | 46.37533 | | 2010-01-29 | 46.19505 | | 2010-01-28 | 46.27973 | | 2010-01-27 | 46.29974 | | 2010-01-26 | 46.02059 | | 2010-01-25 | 46.22006 | | 2010-01-22 | 46.30987 | | 2010-01-21 | 46.03953 | | 2010-01-20 | 45.95033 | | 2010-01-19 | 45.80503 | | 2010-01-18 | 45.52022 | | 2010-01-15 | 45.70753 | | 2010-01-14 | 45.64407 | | 2010-01-13 | 45.54487 | | 2010-01-12 | 45.72198 | | 2010-01-11 | 45.33315 | | 2010-01-08 | 45.75772 | | 2010-01-07 | 45.70749 | | 2010-01-06 | 45.82997 | | 2010-01-05 | 46.24498 | | 2010-01-04 | 46.29995 | | 2009-12-31 | 46.53617 | | 2009-12-30 | 46.77082 | | 2009-12-29 | 46.68468 | | 2009-12-28 | 46.57064 | | 2009-12-24 | 46.6662 | | 2009-12-23 | 46.82474 | | 2009-12-22 | 46.79599 | | 2009-12-21 | 46.8402 | | 2009-12-18 | 46.73014 | | 2009-12-17 | 46.88629 | | 2009-12-16 | 46.68839 | | 2009-12-15 | 46.67492 | | 2009-12-14 | 46.69011 | | 2009-12-11 | 46.56095 | | 2009-12-10 | 46.63951 | | 2009-12-09 | 46.56981 | | 2009-12-08 | 46.5509 | | 2009-12-07 | 46.50997 | | 2009-12-04 | 46.295 | | 2009-12-03 | 46.07474 | | 2009-12-02 | 46.33532 | | 2009-12-01 | 46.27504 | | 2009-11-30 | 46.4348 | | 2009-11-27 | 46.65002 | | 2009-11-26 | 46.44483 | | 2009-11-25 | 46.22953 | | 2009-11-24 | 46.35513 | | 2009-11-23 | 46.48517 | | 2009-11-20 | 46.60614 | | 2009-11-19 | 46.65007 | | 2009-11-18 | 46.16033 | | 2009-11-17 | 46.33479 | | 2009-11-16 | 46.18978 | | 2009-11-13 | 46.2537 | | 2009-11-12 | 46.64046 | | 2009-11-11 | 46.30977 | | 2009-11-10 | 46.44995 | | 2009-11-09 | 46.44688 | | 2009-11-06 | 46.76019 | | 2009-11-05 | 46.98998 | | 2009-11-04 | 47.10385 | | 2009-11-03 | 47.39528 | | 2009-11-02 | 46.90969 | | 2009-10-30 | 47.01014 | | 2009-10-29 | 47.19029 | | 2009-10-28 | 47.23977 | | 2009-10-27 | 46.945 | | 2009-10-26 | 46.63027 | | 2009-10-23 | 46.50999 | | 2009-10-22 | 46.74 | | 2009-10-21 | 46.46002 | | 2009-10-20 | 46.11516 | | 2009-10-19 | 46.0799 | | 2009-10-16 | 46.29968 | | 2009-10-15 | 46.28498 | | 2009-10-14 | 46.11518 | | 2009-10-13 | 46.34486 | | 2009-10-12 | 46.48967 | | 2009-10-09 | 46.41017 | | 2009-10-08 | 46.31985 | | 2009-10-07 | 46.68981 | | 2009-10-06 | 46.92026 | | 2009-10-05 | 47.51984 | | 2009-10-02 | 47.74713 | | 2009-10-01 | 47.75982 | | 2009-09-30 | 47.80509 | | 2009-09-29 | 48.11533 | | 2009-09-28 | 47.75358 | | 2009-09-25 | 47.94001 | | 2009-09-24 | 47.97467 | | 2009-09-23 | 48.00514 | | 2009-09-22 | 47.96346 | | 2009-09-21 | 48.00996 | | 2009-09-18 | 48.13533 | | 2009-09-17 | 48.15525 | | 2009-09-16 | 48.23529 | | 2009-09-15 | 48.64007 | | 2009-09-14 | 48.73498 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
