Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR Exchange Rates:
    (US Dollar to Indian Rupee)
    Charts and historical data

    NOVEMBER 23, 2014

    Last 10 working days


    Last 30 days

    Friday, November 21st: The pair dropped again. A 0.27485 decline brought the rate to 61.65513.

    Thursday, November 20th: The decline of the US dollar against the Indian currency restarted; the USD/INR quotation decreased to 61.92998.

    Wednesday, November 19th: A 0.24318 rise brought the exchange to 61.99402. This was the highest reading in eight months.

    Tuesday, November 18th: The quotation declined slightly, to 61.75084.

    Thursday, November 13th - Monday, November 17th: Three consecutive additions brought the US dollar to Indian rupee exchange to 61.82802.

    Wednesday, November 12th: The currency pair decreased to 61.43002.

    Tuesday, November 11th: The pair went up, reaching 61.54499.

    Monday, November 10th: The USD/INR quotation moved down, reaching 61.50497.

    Friday, November 7th: The US dollar to Indian rupee exchange rose to 61.63617.

    Thursday, November 6th: The decreased slightly, reaching 61.48278.

    Wednesday, November 5th: The USD/INR cross rose by 0.09429, to 61.49928.

    Tuesday, November 4th: The pair went down, reaching 61.40499.

    Monday, November 3rd: The exchange went up, reaching 61.40503.

    Friday, October 31st: A small depreciation of 0.06906 brought the US dollar to Indian rupee quotation to 61.36498.

    Thursday, October 30th: A second consecutive increase brought the quotation to the 61.43404 level.

    Wednesday, October 29th: The US dollar started to rise again against the Indian currency; the US dollar to Indian rupee quotation was up 0.055.

    Tuesday, October 28th: The pair decreased to 61.23251.

    Monday, October 27th: The exchange increased by 0.11998, from 61.18501 to 61.30499.

    Friday, October 24th: The rate decreased again, by 0.00001 hitting a record level of 61.18501 Indian rupees a US dollar, the lowest reading since October 13th, 2014.

    Thursday, October 23rd: The quotation decreased slightly, reaching 61.18502.

    Wednesday, October 22nd: The rate of exchange rose by 0.02504, to 61.22603.

    Last 365 days


    All available data


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2161.65513
    2014-11-2061.92998
    2014-11-1961.99402
    2014-11-1861.75084
    2014-11-1761.82802
    2014-11-1461.81529
    2014-11-1361.51999
    2014-11-1261.43002
    2014-11-1161.54499
    2014-11-1061.50497
    2014-11-0761.63617
    2014-11-0661.48278
    2014-11-0561.49928
    2014-11-0461.40499
    2014-11-0361.40503
    2014-10-3161.36498
    2014-10-3061.43404
    2014-10-2961.28751
    2014-10-2861.23251
    2014-10-2761.30499
    2014-10-2461.18501
    2014-10-2361.18502
    2014-10-2261.22603
    2014-10-2161.20099
    2014-10-2061.295
    2014-10-1761.43001
    2014-10-1661.85803
    2014-10-1561.425
    2014-10-1461.46102
    2014-10-1360.99503
    2014-10-1061.33502
    2014-10-0960.95753
    2014-10-0861.39185
    2014-10-0761.425
    2014-10-0661.4803
    2014-10-0361.8165
    2014-10-0261.81648
    2014-10-0161.71999
    2014-09-3061.87427
    2014-09-2961.61499
    2014-09-2661.25047
    2014-09-2561.42802
    2014-09-2461
    2014-09-2360.95199
    2014-09-2260.88704
    2014-09-1960.82999
    2014-09-1861.04296
    2014-09-1760.91911
    2014-09-1661.07553
    2014-09-1561.12702
    2014-09-1260.78184
    2014-09-1160.95498
    2014-09-1060.95498
    2014-09-0960.60502
    2014-09-0860.24871
    2014-09-0560.40632
    2014-09-0460.25348
    2014-09-0360.41503
    2014-09-0260.68997
    2014-09-0160.53499
    2014-08-2960.51714
    2014-08-2860.62999
    2014-08-2760.45116
    2014-08-2660.51599
    2014-08-2560.555
    2014-08-2260.5225
    2014-08-2160.67101
    2014-08-2060.70837
    2014-08-1960.73326
    2014-08-1860.84959
    2014-08-1560.86652
    2014-08-1460.8325
    2014-08-1361.25
    2014-08-1261.30001
    2014-08-1161.13514
    2014-08-0861.19002
    2014-08-0761.2325
    2014-08-0661.47996
    2014-08-0560.87999
    2014-08-0460.93503
    2014-08-0161.23554
    2014-07-3160.55535
    2014-07-3060.08925
    2014-07-2960.17202
    2014-07-2860.06201
    2014-07-2560.09501
    2014-07-2460.12997
    2014-07-2360.04998
    2014-07-2260.22001
    2014-07-2160.305
    2014-07-1860.34004
    2014-07-1760.1725
    2014-07-1660.08003
    2014-07-1560.10997
    2014-07-1460.04997
    2014-07-1159.99897
    2014-07-1060.20604
    2014-07-0959.76498
    2014-07-0859.79314
    2014-07-0760.01744
    2014-07-0459.73499
    2014-07-0359.64502
    2014-07-0259.55499
    2014-07-0160.07503
    2014-06-3060.18619
    2014-06-2760.10499
    2014-06-2660.17999
    2014-06-2560.1325
    2014-06-2460.11999
    2014-06-2360.15549
    2014-06-2060.19348
    2014-06-1960.03502
    2014-06-1860.33002
    2014-06-1760.13001
    2014-06-1660.16997
    2014-06-1359.78499
    2014-06-1259.14503
    2014-06-1159.31601
    2014-06-1059.21311
    2014-06-0959.08657
    2014-06-0659.18252
    2014-06-0559.19201
    2014-06-0459.3722
    2014-06-0359.40857
    2014-06-0259.15627
    2014-05-3059.0887
    2014-05-2958.97443
    2014-05-2858.92747
    2014-05-2758.84001
    2014-05-2658.715
    2014-05-2358.50858
    2014-05-2258.45998


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Polish Zloty to US Dollar historical exchange rate data with charts
    Canadian Dollar to US Dollar historical exchange rate data with charts
    Swiss Franc to US Dollar historical exchange rate data with charts
    British Pound to US Dollar historical exchange rate data with charts
    US Dollar to South African Rand historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use