English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
    Charts and historical data

    MARCH 2, 2015

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Friday, February 20th: A small addition brought the USD/INR quote to 62.1900.

    Thursday, February 19th: The currency pair declined to 62.0800.

    Tuesday, February 17th - Wednesday, February 18th: The rate climbed for two trading days in a row, reaching the level of 62.2500 Indian rupees to the US dollar on Wednesday, February 18th.

    Thursday, February 12th - Friday, February 13th: The exchange went down for two trading days in a row, reaching 62.0400 Indian rupees to the US dollar on Friday, February 13th.

    Monday, February 9th - Wednesday, February 11th: Three consecutive increases brought the US dollar to Indian rupee quotation to 62.4100, the highest reading in four weeks.

    Friday, February 6th: A 0.03 decrease brought the quote to 61.7000.

    Thursday, February 5th: The US dollar remained unchanged against the Indian rupee at 61.7300.

    Wednesday, February 4th: An 0.06 up-tick brought the quotation to 61.7300.

    Monday, February 2nd - Tuesday, February 3rd: The pair went down for two consecutive trading days, reaching the level of 61.6700 on Tuesday, February 3rd.

    Friday, January 30th: The exchange increased again. A 0.07 rise brought the rate to 62.0100.

    Thursday, January 29th: An upsurge of 0.6 brought the quote to 61.9400.

    Wednesday, January 28th: The quotation was steady at the 61.3400 level.

    Tuesday, January 27th: The USD/INR quotation decreased to 61.3400. This was the lowest reading since January 22nd, 2015.

    Monday, January 26th: The rate was steady.

    One Year Data


    Since January 1999


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-2062.1900
    2015-02-1962.0800
    2015-02-1862.2500
    2015-02-1762.1400
    2015-02-1362.0400
    2015-02-1262.3000
    2015-02-1162.4100
    2015-02-1062.3300
    2015-02-0962.1000
    2015-02-0661.7000
    2015-02-0561.7300
    2015-02-0461.7300
    2015-02-0361.6700
    2015-02-0261.6800
    2015-01-3062.0100
    2015-01-2961.9400
    2015-01-2861.3400
    2015-01-2761.3400
    2015-01-2661.4600
    2015-01-2361.4600
    2015-01-2261.3200
    2015-01-2161.5500
    2015-01-2061.6400
    2015-01-1661.8700
    2015-01-1562.0600
    2015-01-1462.0900
    2015-01-1361.9700
    2015-01-1262.0900
    2015-01-0962.3400
    2015-01-0862.6700
    2015-01-0763.2700
    2015-01-0663.5700
    2015-01-0563.3400
    2015-01-0263.2700
    2014-12-3163.0400
    2014-12-3063.3800
    2014-12-2963.6700
    2014-12-2463.5500
    2014-12-2363.4000
    2014-12-2263.2200
    2014-12-1963.2400
    2014-12-1862.9800
    2014-12-1763.5200
    2014-12-1663.6500
    2014-12-1563.1600
    2014-12-1262.5200
    2014-12-1162.4600
    2014-12-1062.1000
    2014-12-0961.8700
    2014-12-0861.8200
    2014-12-0561.9000
    2014-12-0461.7800
    2014-12-0361.8500
    2014-12-0261.8000
    2014-12-0161.9400
    2014-11-2862.2000
    2014-11-2661.7800
    2014-11-2561.8900
    2014-11-2461.8500
    2014-11-2161.7600
    2014-11-2061.9200
    2014-11-1961.9800
    2014-11-1861.7200
    2014-11-1761.8200
    2014-11-1461.7000
    2014-11-1361.5500
    2014-11-1261.4000
    2014-11-1061.5200
    2014-11-0761.5000
    2014-11-0661.4500
    2014-11-0561.4900
    2014-11-0461.3800
    2014-11-0361.3800
    2014-10-3161.4400
    2014-10-3061.4200
    2014-10-2961.2000
    2014-10-2861.1700
    2014-10-2761.2800
    2014-10-1761.4600
    2014-10-1661.8000
    2014-10-1561.4200
    2014-10-1461.3800
    2014-10-1061.2700
    2014-10-0960.9200
    2014-10-0861.3800
    2014-10-0761.2800
    2014-10-0661.6800
    2014-10-0361.8100
    2014-10-0261.6100
    2014-10-0161.7100
    2014-09-3061.9200
    2014-09-2961.5300
    2014-09-2661.1400
    2014-09-2561.3300
    2014-09-2460.9300
    2014-09-2361.0400
    2014-09-2260.9300
    2014-09-1960.8000
    2014-09-1860.7800
    2014-09-1760.9000
    2014-09-1661.0600
    2014-09-1561.0300
    2014-09-1260.9500
    2014-09-1160.9300
    2014-09-1060.9500
    2014-09-0960.6000
    2014-09-0860.2900
    2014-09-0560.2600
    2014-09-0460.3800
    2014-09-0360.4100
    2014-09-0260.6900
    2014-08-2961.5100
    2014-08-2860.5100
    2014-08-2760.4500
    2014-08-2660.4300
    2014-08-2560.5600
    2014-08-2260.4700
    2014-08-2160.5600
    2014-08-2060.5800
    2014-08-1960.6700
    2014-08-1860.7700
    2014-08-1560.7700
    2014-08-1460.7700
    2014-08-1361.2200
    2014-08-1261.0900
    2014-08-1161.1700
    2014-08-0861.1800
    2014-08-0761.2000
    2014-08-0661.2500
    2014-08-0561.0500
    2014-08-0460.9400
    2014-08-0161.2000
    2014-07-3160.5500
    2014-07-3060.4000
    2014-07-2960.1200
    2014-07-2860.1300
    2014-07-2560.0400
    2014-07-2460.1100
    2014-07-2360.0000
    2014-07-2260.1600
    2014-07-2160.2400
    2014-07-1860.3300
    2014-07-1760.3500
    2014-07-1660.1200
    2014-07-1560.1500
    2014-07-1460.1100
    2014-07-1160.0800
    2014-07-1060.1900
    2014-07-0959.7500
    2014-07-0859.7800
    2014-07-0760.0130
    2014-07-0359.7400
    2014-07-0259.6900
    2014-07-0160.0500
    2014-06-3060.0600
    2014-06-2760.0400
    2014-06-2660.1700
    2014-06-2560.1100
    2014-06-2460.1400
    2014-06-2360.1400
    2014-06-2060.2300
    2014-06-1960.0900
    2014-06-1860.2800
    2014-06-1760.3200
    2014-06-1660.1600
    2014-06-1359.6400
    2014-06-1259.1900
    2014-06-1159.3200
    2014-06-1059.1800
    2014-06-0959.1800
    2014-06-0659.1700
    2014-06-0559.2400
    2014-06-0459.3400
    2014-06-0359.3200
    2014-06-0259.1500
    2014-04-3060.2100
    2014-04-2960.2300
    2014-04-2860.6900
    2014-04-2560.6400
    2014-04-2461.1100
    2014-04-2361.1700
    2014-04-2260.8000
    2014-04-2160.5900
    2014-04-1860.2900
    2014-04-1760.2900
    2014-04-1660.2200
    2014-04-1560.3400
    2014-04-1460.3200
    2014-04-1160.1800
    2014-04-1060.0700
    2014-04-0960.0900
    2014-04-0860.0800
    2014-04-0760.1100
    2014-04-0460.0800
    2014-04-0360.3500
    2014-04-0259.9000
    2014-04-0159.8600
    2014-03-3160.0000
    2014-03-2859.8900
    2014-03-2760.2600
    2014-03-2660.1300
    2014-03-2560.2700
    2014-03-2460.7800
    2014-03-2160.9000
    2014-03-2061.3300
    2014-03-1960.9500
    2014-03-1861.1000
    2014-03-1761.0800
    2014-03-1461.1900
    2014-03-1361.2000
    2014-03-1261.0100
    2014-03-1161.0100
    2014-03-1060.8400
    2014-03-0761.2400
    2014-03-0660.8900
    2014-03-0561.7500
    2014-03-0461.9100
    2014-03-0362.1700

    As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Hong Kong Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Danish Krone historical exchange rate data with charts (New York FRB)
    US Dollar to Chinese Yuan historical exchange rate data with charts (New York FRB)
    US Dollar to Swiss Franc historical exchange rate data with charts (New York FRB)
    US Dollar to Canadian Dollar historical exchange rate data with charts (New York FRB)
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use