Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
    Charts and historical data

    APRIL 14, 2014

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Friday, April 11th: An 0.11 up-tick brought the exchange rate to 60.1800.

    Thursday, April 10th: The USD/INR quote went down to 60.0700.

    Wednesday, April 9th: The quotation went up, reaching 60.0900.

    Tuesday, April 8th: A tiny decrease of 0.03 brought the USD/INR quote to 60.0800.

    Monday, April 7th: An up-tick brought the of exchange to 60.1100.

    Friday, April 4th: The currency pair moved down to 60.0800.

    Wednesday, April 2nd - Thursday, April 3rd: Two consecutive increases brought the quote to the 60.3500 level.

    Tuesday, April 1st: The USD/INR quote went down, reaching 59.8600, the lowest level in eight months.

    Monday, March 31st: A 0.11 addition brought the exchange to 60.0000.

    Friday, March 28th: A significant depreciation brought the currency pair to 59.8900.

    Thursday, March 27th: The of exchange increased by 0.13, from 60.1300 to 60.2600.

    Friday, March 21st - Wednesday, March 26th: The currency pair went down for four trading days in a row, reaching the 60.1300 level on Wednesday, March 26th.

    Thursday, March 20th: The exchange rate hit the 61.3300 level, the highest reading since March 5th, 2014.

    Wednesday, March 19th: The rate of exchange went down, reaching 60.9500.

    Tuesday, March 18th: The quote increased by 0.02, to 61.1000.

    Monday, March 17th: A 0.11 decline brought the quotation to 61.0800.

    One Year Data


    Since January 1999


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-1160.1800
    2014-04-1060.0700
    2014-04-0960.0900
    2014-04-0860.0800
    2014-04-0760.1100
    2014-04-0460.0800
    2014-04-0360.3500
    2014-04-0259.9000
    2014-04-0159.8600
    2014-03-3160.0000
    2014-03-2859.8900
    2014-03-2760.2600
    2014-03-2660.1300
    2014-03-2560.2700
    2014-03-2460.7800
    2014-03-2160.9000
    2014-03-2061.3300
    2014-03-1960.9500
    2014-03-1861.1000
    2014-03-1761.0800
    2014-03-1461.1900
    2014-03-1361.2000
    2014-03-1261.0100
    2014-03-1161.0100
    2014-03-1060.8400
    2014-03-0761.2400
    2014-03-0660.8900
    2014-03-0561.7500
    2014-03-0461.9100
    2014-03-0362.1700
    2014-02-2861.7800
    2014-02-2762.1100
    2014-02-2662.1100
    2014-02-2561.9600
    2014-02-2462.0700
    2014-02-2162.1300
    2014-02-2062.2100
    2014-02-1962.3200
    2014-02-1862.2000
    2014-02-1461.8700
    2014-02-1362.2300
    2014-02-1261.8400
    2014-02-1162.1500
    2014-02-1062.4400
    2014-02-0762.0900
    2014-02-0662.1400
    2014-02-0562.5700
    2014-02-0462.2700
    2014-02-0362.6300
    2014-01-3162.6300
    2014-01-3062.5600
    2014-01-2962.4600
    2014-01-2862.5600
    2014-01-2763.0900
    2014-01-2462.6800
    2014-01-2362.1100
    2014-01-2261.8600
    2014-01-2161.9400
    2014-01-1761.5400
    2014-01-1661.5400
    2014-01-1561.5400
    2014-01-1461.5100
    2014-01-1361.5200
    2014-01-1061.4500
    2014-01-0962.0700
    2014-01-0862.0700
    2014-01-0762.3000
    2014-01-0662.3100
    2014-01-0362.1700
    2014-01-0262.3100
    2013-12-3161.9200
    2013-12-3061.7700
    2013-12-2761.9200
    2013-12-2662.1500
    2013-12-2461.7500
    2013-12-2361.8300
    2013-12-1362.1600
    2013-12-1261.8500
    2013-12-1161.3800
    2013-12-1061.0400
    2013-12-0960.8700
    2013-12-0661.4300
    2013-12-0561.6000
    2013-12-0461.9000
    2013-12-0362.3800
    2013-12-0262.3000
    2013-11-2962.3900
    2013-11-2762.4700
    2013-11-2662.4700
    2013-11-2562.3700
    2013-11-2262.7200
    2013-11-2162.9400
    2013-11-2062.3400
    2013-11-1962.2600
    2013-11-1862.0700
    2013-11-1562.9700
    2013-11-1463.1200
    2013-11-1363.2800
    2013-11-1263.7300
    2013-11-0862.4800
    2013-11-0762.4100
    2013-11-0662.4800
    2013-11-0561.7600
    2013-11-0461.7400
    2013-11-0161.8400
    2013-10-3161.6100
    2013-10-3061.0900
    2013-10-2961.3400
    2013-10-2861.5400
    2013-10-2561.4000
    2013-10-2461.4800
    2013-10-2361.5400
    2013-10-2261.6400
    2013-10-2161.5600
    2013-10-1861.2600
    2013-10-1761.1300
    2013-10-1661.7200
    2013-10-1561.8400
    2013-10-1161.0700
    2013-10-1061.3000
    2013-10-0961.9200
    2013-10-0861.7900
    2013-10-0761.7900
    2013-10-0461.4200
    2013-10-0361.9700
    2013-10-0262.4600
    2013-10-0162.4600
    2013-09-3062.5800
    2013-09-2762.4800
    2013-09-2661.6800
    2013-09-2562.2000
    2013-09-2462.7200
    2013-09-2362.5700
    2013-09-2062.2700
    2013-09-1961.7600
    2013-09-1863.3700
    2013-09-1763.3600
    2013-09-1662.8300
    2013-09-1363.3600
    2013-09-1263.4200
    2013-09-1163.2600
    2013-09-1063.8300
    2013-09-0965.2400
    2013-09-0665.2300
    2013-09-0566.0100
    2013-09-0467.0800
    2013-09-0367.7100
    2013-08-3065.7100
    2013-08-2966.5500
    2013-08-2868.8000
    2013-08-2766.2400
    2013-08-2664.2600
    2013-08-2363.2200
    2013-08-2264.5500
    2013-08-2164.1100
    2013-08-2063.2100
    2013-08-1963.1300
    2013-08-1661.6500
    2013-08-1561.4100
    2013-08-1461.2700
    2013-08-1361.3300
    2013-08-1261.1500
    2013-08-0960.3400
    2013-08-0860.7200
    2013-08-0761.2000
    2013-08-0660.7800
    2013-08-0560.8800
    2013-08-0260.8800
    2013-08-0160.4500
    2013-07-3160.7700
    2013-07-3060.8000
    2013-07-2959.3300
    2013-07-2659.0800
    2013-07-2559.0100
    2013-07-2459.1400
    2013-07-2359.6400
    2013-07-2259.7100
    2013-07-1959.3700
    2013-07-1859.5900
    2013-07-1759.3400
    2013-07-1659.2900
    2013-07-1559.8900
    2013-07-1259.8800
    2013-07-1159.8200
    2013-07-1059.8800
    2013-07-0960.0900
    2013-07-0860.7500
    2013-07-0560.2300
    2013-07-0360.2100
    2013-07-0259.5400
    2013-07-0159.3800
    2013-06-2859.5200
    2013-06-2760.1900
    2013-06-2660.7000
    2013-06-2559.6600
    2013-06-2459.8000
    2013-06-2159.4300
    2013-06-2059.5700
    2013-06-1958.7000
    2013-06-1858.7900
    2013-06-1757.9700
    2013-06-1457.5600
    2013-06-1358.0700
    2013-06-1257.8200
    2013-06-1158.3400
    2013-06-1058.1300
    2013-06-0756.5700
    2013-06-0656.9200
    2013-06-0556.8400
    2013-06-0456.4300
    2013-06-0356.6600
    2013-05-0353.8000
    2013-05-0253.7900
    2013-05-0153.6500
    2013-04-3053.6800
    2013-04-2954.2000
    2013-04-2654.4100
    2013-04-2554.1100
    2013-04-2454.2200
    2013-04-2354.3900
    2013-04-2254.1900
    2013-04-1953.9800
    2013-04-1853.9500
    2013-04-1754.1600
    2013-04-1654.0800
    2013-04-1554.4800

    As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Hong Kong Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Danish Krone historical exchange rate data with charts (New York FRB)
    US Dollar to Chinese Yuan historical exchange rate data with charts (New York FRB)
    US Dollar to Swiss Franc historical exchange rate data with charts (New York FRB)
    US Dollar to Canadian Dollar historical exchange rate data with charts (New York FRB)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use