Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
    Charts and historical data

    JANUARY 26, 2015

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Friday, January 23rd: The quotation increased by 0.14, to 61.4600.

    Thursday, January 15th - Thursday, January 22nd: In five trading days, a total depreciation of 0.77 brought the USD/INR cross to 61.3200. This was the lowest reading in two months.

    Wednesday, January 14th: The currency pair climbed to 62.0900.

    Thursday, January 8th - Tuesday, January 13th: The downward trend continued for another four trading days, the USD/INR currency pair decreasing to 61.9700.

    Wednesday, January 7th: The Indian rupee started to appreciate again against the US currency, the USD/INR exchange rate falling to 63.2700.

    Friday, January 2nd - Tuesday, January 6th: The exchange rate was up for three trading days in a row, reaching the 63.5700 level.

    Tuesday, December 30th - Wednesday, December 31st: The pair went down, reaching 63.0400.

    One Year Data


    Since January 1999


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-2361.4600
    2015-01-2261.3200
    2015-01-2161.5500
    2015-01-2061.6400
    2015-01-1661.8700
    2015-01-1562.0600
    2015-01-1462.0900
    2015-01-1361.9700
    2015-01-1262.0900
    2015-01-0962.3400
    2015-01-0862.6700
    2015-01-0763.2700
    2015-01-0663.5700
    2015-01-0563.3400
    2015-01-0263.2700
    2014-12-3163.0400
    2014-12-3063.3800
    2014-12-2963.6700
    2014-12-2463.5500
    2014-12-2363.4000
    2014-12-2263.2200
    2014-12-1963.2400
    2014-12-1862.9800
    2014-12-1763.5200
    2014-12-1663.6500
    2014-12-1563.1600
    2014-12-1262.5200
    2014-12-1162.4600
    2014-12-1062.1000
    2014-12-0961.8700
    2014-12-0861.8200
    2014-12-0561.9000
    2014-12-0461.7800
    2014-12-0361.8500
    2014-12-0261.8000
    2014-12-0161.9400
    2014-11-2862.2000
    2014-11-2661.7800
    2014-11-2561.8900
    2014-11-2461.8500
    2014-11-2161.7600
    2014-11-2061.9200
    2014-11-1961.9800
    2014-11-1861.7200
    2014-11-1761.8200
    2014-11-1461.7000
    2014-11-1361.5500
    2014-11-1261.4000
    2014-11-1061.5200
    2014-11-0761.5000
    2014-11-0661.4500
    2014-11-0561.4900
    2014-11-0461.3800
    2014-11-0361.3800
    2014-10-3161.4400
    2014-10-3061.4200
    2014-10-2961.2000
    2014-10-2861.1700
    2014-10-2761.2800
    2014-10-1761.4600
    2014-10-1661.8000
    2014-10-1561.4200
    2014-10-1461.3800
    2014-10-1061.2700
    2014-10-0960.9200
    2014-10-0861.3800
    2014-10-0761.2800
    2014-10-0661.6800
    2014-10-0361.8100
    2014-10-0261.6100
    2014-10-0161.7100
    2014-09-3061.9200
    2014-09-2961.5300
    2014-09-2661.1400
    2014-09-2561.3300
    2014-09-2460.9300
    2014-09-2361.0400
    2014-09-2260.9300
    2014-09-1960.8000
    2014-09-1860.7800
    2014-09-1760.9000
    2014-09-1661.0600
    2014-09-1561.0300
    2014-09-1260.9500
    2014-09-1160.9300
    2014-09-1060.9500
    2014-09-0960.6000
    2014-09-0860.2900
    2014-09-0560.2600
    2014-09-0460.3800
    2014-09-0360.4100
    2014-09-0260.6900
    2014-08-2961.5100
    2014-08-2860.5100
    2014-08-2760.4500
    2014-08-2660.4300
    2014-08-2560.5600
    2014-08-2260.4700
    2014-08-2160.5600
    2014-08-2060.5800
    2014-08-1960.6700
    2014-08-1860.7700
    2014-08-1560.7700
    2014-08-1460.7700
    2014-08-1361.2200
    2014-08-1261.0900
    2014-08-1161.1700
    2014-08-0861.1800
    2014-08-0761.2000
    2014-08-0661.2500
    2014-08-0561.0500
    2014-08-0460.9400
    2014-08-0161.2000
    2014-07-3160.5500
    2014-07-3060.4000
    2014-07-2960.1200
    2014-07-2860.1300
    2014-07-2560.0400
    2014-07-2460.1100
    2014-07-2360.0000
    2014-07-2260.1600
    2014-07-2160.2400
    2014-07-1860.3300
    2014-07-1760.3500
    2014-07-1660.1200
    2014-07-1560.1500
    2014-07-1460.1100
    2014-07-1160.0800
    2014-07-1060.1900
    2014-07-0959.7500
    2014-07-0859.7800
    2014-07-0760.0130
    2014-07-0359.7400
    2014-07-0259.6900
    2014-07-0160.0500
    2014-06-3060.0600
    2014-06-2760.0400
    2014-06-2660.1700
    2014-06-2560.1100
    2014-06-2460.1400
    2014-06-2360.1400
    2014-06-2060.2300
    2014-06-1960.0900
    2014-06-1860.2800
    2014-06-1760.3200
    2014-06-1660.1600
    2014-06-1359.6400
    2014-06-1259.1900
    2014-06-1159.3200
    2014-06-1059.1800
    2014-06-0959.1800
    2014-06-0659.1700
    2014-06-0559.2400
    2014-06-0459.3400
    2014-06-0359.3200
    2014-06-0259.1500
    2014-04-3060.2100
    2014-04-2960.2300
    2014-04-2860.6900
    2014-04-2560.6400
    2014-04-2461.1100
    2014-04-2361.1700
    2014-04-2260.8000
    2014-04-2160.5900
    2014-04-1860.2900
    2014-04-1760.2900
    2014-04-1660.2200
    2014-04-1560.3400
    2014-04-1460.3200
    2014-04-1160.1800
    2014-04-1060.0700
    2014-04-0960.0900
    2014-04-0860.0800
    2014-04-0760.1100
    2014-04-0460.0800
    2014-04-0360.3500
    2014-04-0259.9000
    2014-04-0159.8600
    2014-03-3160.0000
    2014-03-2859.8900
    2014-03-2760.2600
    2014-03-2660.1300
    2014-03-2560.2700
    2014-03-2460.7800
    2014-03-2160.9000
    2014-03-2061.3300
    2014-03-1960.9500
    2014-03-1861.1000
    2014-03-1761.0800
    2014-03-1461.1900
    2014-03-1361.2000
    2014-03-1261.0100
    2014-03-1161.0100
    2014-03-1060.8400
    2014-03-0761.2400
    2014-03-0660.8900
    2014-03-0561.7500
    2014-03-0461.9100
    2014-03-0362.1700
    2014-02-2861.7800
    2014-02-2762.1100
    2014-02-2662.1100
    2014-02-2561.9600
    2014-02-2462.0700
    2014-02-2162.1300
    2014-02-2062.2100
    2014-02-1962.3200
    2014-02-1862.2000
    2014-02-1461.8700
    2014-02-1362.2300
    2014-02-1261.8400
    2014-02-1162.1500
    2014-02-1062.4400
    2014-02-0762.0900
    2014-02-0662.1400
    2014-02-0562.5700
    2014-02-0462.2700
    2014-02-0362.6300
    2014-01-3162.6300
    2014-01-3062.5600
    2014-01-2962.4600
    2014-01-2862.5600
    2014-01-2763.0900

    As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Hong Kong Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Danish Krone historical exchange rate data with charts (New York FRB)
    US Dollar to Chinese Yuan historical exchange rate data with charts (New York FRB)
    US Dollar to Swiss Franc historical exchange rate data with charts (New York FRB)
    US Dollar to Canadian Dollar historical exchange rate data with charts (New York FRB)
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use