|
|
 |
| Published on March 16, 2010 |
|
USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Friday, March 12th: The USD/INR currency pair decreased slightly, to 45.4800.
Thursday, March 11th: An 0.14 up-tick brought the rate to 45.4900.
Wednesday, March 10th: A drop of 0.25 brought the USD/INR quote to 45.3500. This was the lowest level in one year and five months.
Monday, March 8th - Tuesday, March 9th: The quote was up for two trading days in a row, reaching 45.6000.
Friday, March 5th: The US dollar to Indian rupee exchange  decreased significantly, reaching 45.4900.
Thursday, March 4th: A moderate increase brought the USD/INR quote to 45.8200.
Wednesday, March 3rd: The US dollar to Indian rupee exchange plunged to 45.5500.
Tuesday, March 2nd: The pair stood still at 46.0100.
Friday, February 26th - Monday, March 1st: The exchange decreased for two trading days in a row, reaching 46.0100 Indian rupees to the US dollar on Monday, March 1st.
Wednesday, February 24th - Thursday, February 25th: The exchange hit the 46.2900 level, the highest reading since February 12th, 2010.
Tuesday, February 23rd: The US dollar started to rise again against the Indian rupee; the rate went up to 46.2500.
Monday, February 22nd: The USD/INR quote moved down to 46.1500.
Wednesday, February 17th - Friday, February 19th: The rate climbed for three consecutive trading days, reaching the level of 46.2400 Indian rupees to the US dollar on Friday, February 19th.
One Year Data
Since January 1999
USD/INR Exchange rate - Historical data:
|
| 2010-03-12 | 45.4800 | | 2010-03-11 | 45.4900 | | 2010-03-10 | 45.3500 | | 2010-03-09 | 45.6000 | | 2010-03-08 | 45.5000 | | 2010-03-05 | 45.4900 | | 2010-03-04 | 45.8200 | | 2010-03-03 | 45.5500 | | 2010-03-02 | 46.0100 | | 2010-03-01 | 46.0100 | | 2010-02-26 | 46.0500 | | 2010-02-25 | 46.2900 | | 2010-02-24 | 46.2700 | | 2010-02-23 | 46.2500 | | 2010-02-22 | 46.1500 | | 2010-02-19 | 46.2400 | | 2010-02-18 | 46.2000 | | 2010-02-17 | 46.0000 | | 2010-02-16 | 45.9900 | | 2010-02-15 | 45.9900 | | 2010-02-12 | 46.4400 | | 2010-02-11 | 46.3900 | | 2010-02-10 | 46.3600 | | 2010-02-09 | 46.4900 | | 2010-02-08 | 46.7900 | | 2010-02-05 | 46.7200 | | 2010-02-04 | 46.2100 | | 2010-02-03 | 45.9700 | | 2010-02-02 | 46.1100 | | 2010-02-01 | 46.2700 | | 2010-01-29 | 46.0800 | | 2010-01-28 | 46.3500 | | 2010-01-27 | 46.3000 | | 2010-01-25 | 46.0600 | | 2010-01-21 | 46.2100 | | 2010-01-20 | 46.1000 | | 2010-01-19 | 46.1000 | | 2010-01-18 | 45.8400 | | 2010-01-15 | 45.8000 | | 2010-01-14 | 45.5500 | | 2010-01-13 | 45.4700 | | 2010-01-12 | 45.6000 | | 2010-01-11 | 45.3500 | | 2010-01-08 | 45.5000 | | 2010-01-07 | 45.6700 | | 2010-01-06 | 45.7200 | | 2010-01-05 | 46.1300 | | 2010-01-04 | 46.2700 | | 2009-12-31 | 46.4000 | | 2009-12-30 | 46.5600 | | 2009-12-29 | 46.5600 | | 2009-12-28 | 46.4400 | | 2009-12-24 | 46.7200 | | 2009-12-23 | 46.8000 | | 2009-12-22 | 46.7800 | | 2009-12-21 | 46.8000 | | 2009-12-18 | 46.6900 | | 2009-12-17 | 46.8500 | | 2009-12-16 | 46.5700 | | 2009-12-15 | 46.7000 | | 2009-12-14 | 46.6500 | | 2009-12-11 | 46.4700 | | 2009-12-10 | 46.5000 | | 2009-12-09 | 46.5100 | | 2009-12-08 | 46.6000 | | 2009-12-07 | 46.4500 | | 2009-12-04 | 46.1000 | | 2009-12-03 | 46.0000 | | 2009-12-02 | 46.2400 | | 2009-12-01 | 46.2100 | | 2009-11-30 | 46.4400 | | 2009-11-26 | 46.5500 | | 2009-11-25 | 46.1800 | | 2009-11-24 | 46.3100 | | 2009-11-23 | 46.4000 | | 2009-11-20 | 46.6300 | | 2009-11-19 | 46.7300 | | 2009-11-18 | 46.2000 | | 2009-11-17 | 46.2000 | | 2009-11-16 | 46.0600 | | 2009-11-12 | 46.2400 | | 2009-11-11 | 46.6000 | | 2009-11-10 | 46.3000 | | 2009-11-09 | 46.3600 | | 2009-11-06 | 46.8300 | | 2009-11-05 | 46.9300 | | 2009-11-04 | 46.9400 | | 2009-11-03 | 47.3700 | | 2009-11-02 | 46.8100 | | 2009-10-30 | 46.9000 | | 2009-10-29 | 47.1800 | | 2009-10-28 | 47.1600 | | 2009-10-27 | 46.9300 | | 2009-10-26 | 46.6800 | | 2009-10-23 | 46.4100 | | 2009-10-22 | 46.5900 | | 2009-10-21 | 46.3400 | | 2009-10-20 | 46.2400 | | 2009-10-19 | 46.0200 | | 2009-10-15 | 46.2000 | | 2009-10-14 | 46.0400 | | 2009-10-13 | 46.0000 | | 2009-10-12 | 46.2800 | | 2009-10-09 | 46.4400 | | 2009-10-08 | 46.2000 | | 2009-10-07 | 46.5800 | | 2009-10-06 | 46.7900 | | 2009-10-05 | 47.3900 | | 2009-10-02 | 47.6100 | | 2009-10-01 | 47.7200 | | 2009-09-30 | 48.0900 | | 2009-09-29 | 48.0500 | | 2009-09-28 | 47.7500 | | 2009-09-25 | 47.9300 | | 2009-09-24 | 47.8900 | | 2009-09-23 | 47.9000 | | 2009-09-22 | 47.8600 | | 2009-09-21 | 47.9500 | | 2009-09-18 | 48.0200 | | 2009-09-17 | 48.1000 | | 2009-09-16 | 48.2000 | | 2009-09-15 | 48.5000 | | 2009-09-14 | 48.6700 | | 2009-09-10 | 48.3900 | | 2009-09-09 | 48.4500 | | 2009-09-08 | 48.3300 | | 2009-09-07 | 48.4000 | | 2009-09-04 | 48.8600 | | 2009-09-03 | 48.8700 | | 2009-09-02 | 48.8800 | | 2009-09-01 | 49.0500 | | 2009-08-31 | 48.8300 | | 2009-08-28 | 48.5200 | | 2009-08-27 | 48.8100 | | 2009-08-26 | 48.9000 | | 2009-08-25 | 48.7550 | | 2009-08-24 | 48.5000 | | 2009-08-21 | 48.4300 | | 2009-08-20 | 48.5800 | | 2009-08-19 | 48.7000 | | 2009-08-18 | 48.7900 | | 2009-08-17 | 48.8200 | | 2009-08-14 | 48.1800 | | 2009-08-13 | 48.1100 | | 2009-08-12 | 48.2200 | | 2009-08-11 | 47.8800 | | 2009-08-10 | 47.7000 | | 2009-08-07 | 47.7200 | | 2009-08-06 | 47.5200 | | 2009-08-05 | 47.2700 | | 2009-08-04 | 47.4600 | | 2009-08-03 | 47.4000 | | 2009-07-31 | 47.9100 | | 2009-07-30 | 48.3500 | | 2009-07-29 | 48.2500 | | 2009-07-28 | 48.2000 | | 2009-07-27 | 48.1100 | | 2009-07-24 | 48.1600 | | 2009-07-23 | 48.2500 | | 2009-07-22 | 48.4500 | | 2009-07-21 | 48.2000 | | 2009-07-20 | 48.1000 | | 2009-07-17 | 48.5600 | | 2009-07-16 | 48.6100 | | 2009-07-15 | 48.5500 | | 2009-07-14 | 48.9550 | | 2009-07-13 | 49.1600 | | 2009-07-10 | 48.7600 | | 2009-07-09 | 48.5700 | | 2009-07-08 | 48.8000 | | 2009-07-07 | 48.4400 | | 2009-07-06 | 48.5000 | | 2009-07-02 | 47.9000 | | 2009-07-01 | 47.7500 | | 2009-06-30 | 47.7400 | | 2009-06-29 | 48.0000 | | 2009-06-26 | 48.0000 | | 2009-06-25 | 48.5000 | | 2009-06-24 | 48.4000 | | 2009-06-23 | 48.4500 | | 2009-06-22 | 48.5000 | | 2009-06-19 | 48.0000 | | 2009-06-18 | 48.1800 | | 2009-06-17 | 47.9600 | | 2009-06-16 | 47.6100 | | 2009-06-15 | 47.6700 | | 2009-06-12 | 47.6000 | | 2009-06-11 | 47.4900 | | 2009-06-10 | 47.1800 | | 2009-06-09 | 47.3000 | | 2009-06-08 | 47.5000 | | 2009-06-05 | 47.0500 | | 2009-06-04 | 47.1900 | | 2009-06-03 | 46.8800 | | 2009-06-02 | 46.8400 | | 2009-06-01 | 46.7800 | | 2009-05-28 | 47.1100 | | 2009-05-27 | 47.5000 | | 2009-05-26 | 47.6100 | | 2009-05-25 | 47.7000 | | 2009-05-22 | 46.9500 | | 2009-05-21 | 47.3000 | | 2009-05-20 | 47.3000 | | 2009-05-19 | 47.6500 | | 2009-05-18 | 47.5800 | | 2009-05-15 | 49.3800 | | 2009-05-14 | 49.6500 | | 2009-05-13 | 49.5800 | | 2009-05-12 | 49.2100 | | 2009-05-11 | 49.4400 | | 2009-05-08 | 49.1300 | | 2009-05-07 | 49.0900 | | 2009-05-06 | 49.4000 | | 2009-05-05 | 49.2200 | | 2009-05-04 | 49.7500 | | 2009-05-01 | 49.6500 | | 2009-04-30 | 49.7000 | | 2009-04-29 | 50.0500 | | 2009-04-28 | 50.4700 | | 2009-04-27 | 50.1500 | | 2009-04-24 | 49.6900 | | 2009-04-23 | 49.8800 | | 2009-04-22 | 50.4500 | | 2009-04-21 | 50.4500 | | 2009-04-20 | 49.8000 | | 2009-04-17 | 49.8000 | | 2009-04-16 | 49.6300 | | 2009-04-15 | 49.5500 | | 2009-04-14 | 49.6200 | | 2009-04-13 | 49.770 | | 2009-04-10 | 49.780 | | 2009-04-09 | 49.820 | | 2009-04-08 | 50.280 | | 2009-04-07 | 50.000 | | 2009-04-06 | 50.010 | | 2009-04-03 | 49.910 | | 2009-04-02 | 50.220 | | 2009-04-01 | 50.480 | | 2009-03-31 | 50.870 | | 2009-03-30 | 51.120 | | 2009-03-27 | 50.460 | | 2009-03-26 | 50.400 | | 2009-03-25 | 50.500 | | 2009-03-24 | 50.400 | | 2009-03-23 | 50.380 | | 2009-03-20 | 50.510 | | 2009-03-19 | 50.210 | | 2009-03-18 | 51.220 |
As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
