Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
    Charts and historical data

    DECEMBER 15, 2014

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Wednesday, December 10th - Friday, December 12th: The upward trend continued and the US dollar to Indian rupee exchange rate rose to 62.5200. This was the peak in ten months.

    Tuesday, December 9th: The upward movement restarted, the quote going up to 61.8700.

    Monday, December 8th: The decreased from 61.9000 to 61.8200.

    Friday, December 5th: The US dollar to Indian rupee quotation increased slightly, reaching 61.9000.

    Thursday, December 4th: The pair declined to 61.7800.

    Wednesday, December 3rd: A little rise brought the to 61.8500.

    Tuesday, December 2nd: The USD/INR cross fell again, from 61.9400 to 61.8000.

    Monday, December 1st: The Indian rupee started to appreciate again against the US currency, the USD/INR exchange falling by 0.26.

    Friday, November 28th: A jump of 0.42 brought the to 62.2000.

    Wednesday, November 26th: A slight decline brought the quote to 61.7800.

    Tuesday, November 25th: A second consecutive increase brought the exchange rate to the 61.8900 level.

    Monday, November 24th: The ascending trend started again - the USD/INR quote gained to 61.8500.

    Thursday, November 20th - Friday, November 21st: The US dollar to Indian rupee exchange rate moved down, reaching 61.7600.

    Wednesday, November 19th: The USD/INR quotation increased to 61.9800.

    Tuesday, November 18th: The quotation decreased from 61.8200 to 61.7200. This was the lowest level since November 14th, 2014.

    One Year Data


    Since January 1999


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1262.5200
    2014-12-1162.4600
    2014-12-1062.1000
    2014-12-0961.8700
    2014-12-0861.8200
    2014-12-0561.9000
    2014-12-0461.7800
    2014-12-0361.8500
    2014-12-0261.8000
    2014-12-0161.9400
    2014-11-2862.2000
    2014-11-2661.7800
    2014-11-2561.8900
    2014-11-2461.8500
    2014-11-2161.7600
    2014-11-2061.9200
    2014-11-1961.9800
    2014-11-1861.7200
    2014-11-1761.8200
    2014-11-1461.7000
    2014-11-1361.5500
    2014-11-1261.4000
    2014-11-1061.5200
    2014-11-0761.5000
    2014-11-0661.4500
    2014-11-0561.4900
    2014-11-0461.3800
    2014-11-0361.3800
    2014-10-3161.4400
    2014-10-3061.4200
    2014-10-2961.2000
    2014-10-2861.1700
    2014-10-2761.2800
    2014-10-1761.4600
    2014-10-1661.8000
    2014-10-1561.4200
    2014-10-1461.3800
    2014-10-1061.2700
    2014-10-0960.9200
    2014-10-0861.3800
    2014-10-0761.2800
    2014-10-0661.6800
    2014-10-0361.8100
    2014-10-0261.6100
    2014-10-0161.7100
    2014-09-3061.9200
    2014-09-2961.5300
    2014-09-2661.1400
    2014-09-2561.3300
    2014-09-2460.9300
    2014-09-2361.0400
    2014-09-2260.9300
    2014-09-1960.8000
    2014-09-1860.7800
    2014-09-1760.9000
    2014-09-1661.0600
    2014-09-1561.0300
    2014-09-1260.9500
    2014-09-1160.9300
    2014-09-1060.9500
    2014-09-0960.6000
    2014-09-0860.2900
    2014-09-0560.2600
    2014-09-0460.3800
    2014-09-0360.4100
    2014-09-0260.6900
    2014-08-2961.5100
    2014-08-2860.5100
    2014-08-2760.4500
    2014-08-2660.4300
    2014-08-2560.5600
    2014-08-2260.4700
    2014-08-2160.5600
    2014-08-2060.5800
    2014-08-1960.6700
    2014-08-1860.7700
    2014-08-1560.7700
    2014-08-1460.7700
    2014-08-1361.2200
    2014-08-1261.0900
    2014-08-1161.1700
    2014-08-0861.1800
    2014-08-0761.2000
    2014-08-0661.2500
    2014-08-0561.0500
    2014-08-0460.9400
    2014-08-0161.2000
    2014-07-3160.5500
    2014-07-3060.4000
    2014-07-2960.1200
    2014-07-2860.1300
    2014-07-2560.0400
    2014-07-2460.1100
    2014-07-2360.0000
    2014-07-2260.1600
    2014-07-2160.2400
    2014-07-1860.3300
    2014-07-1760.3500
    2014-07-1660.1200
    2014-07-1560.1500
    2014-07-1460.1100
    2014-07-1160.0800
    2014-07-1060.1900
    2014-07-0959.7500
    2014-07-0859.7800
    2014-07-0760.0130
    2014-07-0359.7400
    2014-07-0259.6900
    2014-07-0160.0500
    2014-06-3060.0600
    2014-06-2760.0400
    2014-06-2660.1700
    2014-06-2560.1100
    2014-06-2460.1400
    2014-06-2360.1400
    2014-06-2060.2300
    2014-06-1960.0900
    2014-06-1860.2800
    2014-06-1760.3200
    2014-06-1660.1600
    2014-06-1359.6400
    2014-06-1259.1900
    2014-06-1159.3200
    2014-06-1059.1800
    2014-06-0959.1800
    2014-06-0659.1700
    2014-06-0559.2400
    2014-06-0459.3400
    2014-06-0359.3200
    2014-06-0259.1500
    2014-04-3060.2100
    2014-04-2960.2300
    2014-04-2860.6900
    2014-04-2560.6400
    2014-04-2461.1100
    2014-04-2361.1700
    2014-04-2260.8000
    2014-04-2160.5900
    2014-04-1860.2900
    2014-04-1760.2900
    2014-04-1660.2200
    2014-04-1560.3400
    2014-04-1460.3200
    2014-04-1160.1800
    2014-04-1060.0700
    2014-04-0960.0900
    2014-04-0860.0800
    2014-04-0760.1100
    2014-04-0460.0800
    2014-04-0360.3500
    2014-04-0259.9000
    2014-04-0159.8600
    2014-03-3160.0000
    2014-03-2859.8900
    2014-03-2760.2600
    2014-03-2660.1300
    2014-03-2560.2700
    2014-03-2460.7800
    2014-03-2160.9000
    2014-03-2061.3300
    2014-03-1960.9500
    2014-03-1861.1000
    2014-03-1761.0800
    2014-03-1461.1900
    2014-03-1361.2000
    2014-03-1261.0100
    2014-03-1161.0100
    2014-03-1060.8400
    2014-03-0761.2400
    2014-03-0660.8900
    2014-03-0561.7500
    2014-03-0461.9100
    2014-03-0362.1700
    2014-02-2861.7800
    2014-02-2762.1100
    2014-02-2662.1100
    2014-02-2561.9600
    2014-02-2462.0700
    2014-02-2162.1300
    2014-02-2062.2100
    2014-02-1962.3200
    2014-02-1862.2000
    2014-02-1461.8700
    2014-02-1362.2300
    2014-02-1261.8400
    2014-02-1162.1500
    2014-02-1062.4400
    2014-02-0762.0900
    2014-02-0662.1400
    2014-02-0562.5700
    2014-02-0462.2700
    2014-02-0362.6300
    2014-01-3162.6300
    2014-01-3062.5600
    2014-01-2962.4600
    2014-01-2862.5600
    2014-01-2763.0900
    2014-01-2462.6800
    2014-01-2362.1100
    2014-01-2261.8600
    2014-01-2161.9400
    2014-01-1761.5400
    2014-01-1661.5400
    2014-01-1561.5400
    2014-01-1461.5100
    2014-01-1361.5200
    2014-01-1061.4500
    2014-01-0962.0700
    2014-01-0862.0700
    2014-01-0762.3000
    2014-01-0662.3100
    2014-01-0362.1700
    2014-01-0262.3100
    2013-12-3161.9200
    2013-12-3061.7700
    2013-12-2761.9200
    2013-12-2662.1500
    2013-12-2461.7500
    2013-12-2361.8300

    As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Hong Kong Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Danish Krone historical exchange rate data with charts (New York FRB)
    US Dollar to Chinese Yuan historical exchange rate data with charts (New York FRB)
    US Dollar to Swiss Franc historical exchange rate data with charts (New York FRB)
    US Dollar to Canadian Dollar historical exchange rate data with charts (New York FRB)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use