Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
    Charts and historical data

    AUGUST 25, 2014

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Wednesday, August 20th - Friday, August 22nd: The Indian rupee continued to appreciate against the US dollar for another three trading days, the USD/INR rate of exchange decreasing to 60.4700.

    Tuesday, August 19th: The advance of the Indian rupee against the US currency restarted, the USD/INR exchange decreasing to 60.6700, from 60.7700.

    Friday, August 15th - Monday, August 18th: The pair remained unchanged at 60.7700 for two trading days.

    Thursday, August 14th: The exchange fell from 61.2200 to 60.7700.

    Wednesday, August 13th: The USD/INR quote climbed to 61.2200.

    Friday, August 8th - Tuesday, August 12th: The downward trend continued for another three trading days, the of exchange decreasing from 61.2000 to 61.0900.

    Thursday, August 7th: The descending trend started again - the pair went down by 0.05.

    Wednesday, August 6th: The USD/INR cross rose again. A 0.2 addition brought the to 61.2500. This was the highest in four months.

    Tuesday, August 5th: The Indian rupee started to depreciate again against the US dollar; the USD/INR exchange rate increased to 61.0500, from 60.9400.

    Monday, August 4th: The quotation declined to 60.9400.

    Wednesday, July 30th - Friday, August 1st: The US dollar to Indian rupee quotation went up for three trading days in a row, reaching 61.2000.

    Tuesday, July 29th: The USD/INR quote decreased by 0.01, to 60.1200.

    Monday, July 28th: An up-tick brought the rate of exchange to 60.1300.

    One Year Data


    Since January 1999


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-2260.4700
    2014-08-2160.5600
    2014-08-2060.5800
    2014-08-1960.6700
    2014-08-1860.7700
    2014-08-1560.7700
    2014-08-1460.7700
    2014-08-1361.2200
    2014-08-1261.0900
    2014-08-1161.1700
    2014-08-0861.1800
    2014-08-0761.2000
    2014-08-0661.2500
    2014-08-0561.0500
    2014-08-0460.9400
    2014-08-0161.2000
    2014-07-3160.5500
    2014-07-3060.4000
    2014-07-2960.1200
    2014-07-2860.1300
    2014-07-2560.0400
    2014-07-2460.1100
    2014-07-2360.0000
    2014-07-2260.1600
    2014-07-2160.2400
    2014-07-1860.3300
    2014-07-1760.3500
    2014-07-1660.1200
    2014-07-1560.1500
    2014-07-1460.1100
    2014-07-1160.0800
    2014-07-1060.1900
    2014-07-0959.7500
    2014-07-0859.7800
    2014-07-0760.0130
    2014-07-0359.7400
    2014-07-0259.6900
    2014-07-0160.0500
    2014-06-3060.0600
    2014-06-2760.0400
    2014-06-2660.1700
    2014-06-2560.1100
    2014-06-2460.1400
    2014-06-2360.1400
    2014-06-2060.2300
    2014-06-1960.0900
    2014-06-1860.2800
    2014-06-1760.3200
    2014-06-1660.1600
    2014-06-1359.6400
    2014-06-1259.1900
    2014-06-1159.3200
    2014-06-1059.1800
    2014-06-0959.1800
    2014-06-0659.1700
    2014-06-0559.2400
    2014-06-0459.3400
    2014-06-0359.3200
    2014-06-0259.1500
    2014-04-3060.2100
    2014-04-2960.2300
    2014-04-2860.6900
    2014-04-2560.6400
    2014-04-2461.1100
    2014-04-2361.1700
    2014-04-2260.8000
    2014-04-2160.5900
    2014-04-1860.2900
    2014-04-1760.2900
    2014-04-1660.2200
    2014-04-1560.3400
    2014-04-1460.3200
    2014-04-1160.1800
    2014-04-1060.0700
    2014-04-0960.0900
    2014-04-0860.0800
    2014-04-0760.1100
    2014-04-0460.0800
    2014-04-0360.3500
    2014-04-0259.9000
    2014-04-0159.8600
    2014-03-3160.0000
    2014-03-2859.8900
    2014-03-2760.2600
    2014-03-2660.1300
    2014-03-2560.2700
    2014-03-2460.7800
    2014-03-2160.9000
    2014-03-2061.3300
    2014-03-1960.9500
    2014-03-1861.1000
    2014-03-1761.0800
    2014-03-1461.1900
    2014-03-1361.2000
    2014-03-1261.0100
    2014-03-1161.0100
    2014-03-1060.8400
    2014-03-0761.2400
    2014-03-0660.8900
    2014-03-0561.7500
    2014-03-0461.9100
    2014-03-0362.1700
    2014-02-2861.7800
    2014-02-2762.1100
    2014-02-2662.1100
    2014-02-2561.9600
    2014-02-2462.0700
    2014-02-2162.1300
    2014-02-2062.2100
    2014-02-1962.3200
    2014-02-1862.2000
    2014-02-1461.8700
    2014-02-1362.2300
    2014-02-1261.8400
    2014-02-1162.1500
    2014-02-1062.4400
    2014-02-0762.0900
    2014-02-0662.1400
    2014-02-0562.5700
    2014-02-0462.2700
    2014-02-0362.6300
    2014-01-3162.6300
    2014-01-3062.5600
    2014-01-2962.4600
    2014-01-2862.5600
    2014-01-2763.0900
    2014-01-2462.6800
    2014-01-2362.1100
    2014-01-2261.8600
    2014-01-2161.9400
    2014-01-1761.5400
    2014-01-1661.5400
    2014-01-1561.5400
    2014-01-1461.5100
    2014-01-1361.5200
    2014-01-1061.4500
    2014-01-0962.0700
    2014-01-0862.0700
    2014-01-0762.3000
    2014-01-0662.3100
    2014-01-0362.1700
    2014-01-0262.3100
    2013-12-3161.9200
    2013-12-3061.7700
    2013-12-2761.9200
    2013-12-2662.1500
    2013-12-2461.7500
    2013-12-2361.8300
    2013-12-1362.1600
    2013-12-1261.8500
    2013-12-1161.3800
    2013-12-1061.0400
    2013-12-0960.8700
    2013-12-0661.4300
    2013-12-0561.6000
    2013-12-0461.9000
    2013-12-0362.3800
    2013-12-0262.3000
    2013-11-2962.3900
    2013-11-2762.4700
    2013-11-2662.4700
    2013-11-2562.3700
    2013-11-2262.7200
    2013-11-2162.9400
    2013-11-2062.3400
    2013-11-1962.2600
    2013-11-1862.0700
    2013-11-1562.9700
    2013-11-1463.1200
    2013-11-1363.2800
    2013-11-1263.7300
    2013-11-0862.4800
    2013-11-0762.4100
    2013-11-0662.4800
    2013-11-0561.7600
    2013-11-0461.7400
    2013-11-0161.8400
    2013-10-3161.6100
    2013-10-3061.0900
    2013-10-2961.3400
    2013-10-2861.5400
    2013-10-2561.4000
    2013-10-2461.4800
    2013-10-2361.5400
    2013-10-2261.6400
    2013-10-2161.5600
    2013-10-1861.2600
    2013-10-1761.1300
    2013-10-1661.7200
    2013-10-1561.8400
    2013-10-1161.0700
    2013-10-1061.3000
    2013-10-0961.9200
    2013-10-0861.7900
    2013-10-0761.7900
    2013-10-0461.4200
    2013-10-0361.9700
    2013-10-0262.4600
    2013-10-0162.4600
    2013-09-3062.5800
    2013-09-2762.4800
    2013-09-2661.6800
    2013-09-2562.2000
    2013-09-2462.7200
    2013-09-2362.5700
    2013-09-2062.2700
    2013-09-1961.7600
    2013-09-1863.3700
    2013-09-1763.3600
    2013-09-1662.8300
    2013-09-1363.3600
    2013-09-1263.4200
    2013-09-1163.2600
    2013-09-1063.8300
    2013-09-0965.2400
    2013-09-0665.2300
    2013-09-0566.0100
    2013-09-0467.0800
    2013-09-0367.7100
    2013-08-3065.7100
    2013-08-2966.5500
    2013-08-2868.8000
    2013-08-2766.2400
    2013-08-2664.2600

    As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Hong Kong Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Danish Krone historical exchange rate data with charts (New York FRB)
    US Dollar to Chinese Yuan historical exchange rate data with charts (New York FRB)
    US Dollar to Swiss Franc historical exchange rate data with charts (New York FRB)
    US Dollar to Canadian Dollar historical exchange rate data with charts (New York FRB)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use