|
Exchange Rates Widget
for Your Website
Would like to show the daily USD/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 15, 2012 |
|
USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Friday, May 11th: The US dollar to Indian rupee quotation rose to 53.6300.
Thursday, May 10th: The exchange rate decreased steeply, to 53.2500.
Tuesday, May 8th - Wednesday, May 9th: Two consecutive additions brought the currency pair to 53.7500. This was an all-time record.
Monday, May 7th: A sharp drop-off brought the US dollar to Indian rupee quotation to the 52.9100 level.
Wednesday, May 2nd - Friday, May 4th: The  climbed for three trading days in a row, reaching the level of 53.4100 Indian rupees to the US dollar on Friday, May 4th.
Tuesday, May 1st: The currency pair decreased slightly, reaching 52.5000.
Friday, April 27th - Monday, April 30th: The US dollar to Indian rupee quotation was up for two trading days in a row, reaching 52.6500.
Wednesday, April 25th - Thursday, April 26th: The USD/INR currency pair went down, reaching 52.4400.
Monday, April 23rd - Tuesday, April 24th: The rate climbed for two consecutive trading days, reaching the level of 52.6300 Indian rupees to the US dollar on Tuesday, April 24th.
Friday, April 20th: The rate of exchange declined from 52.0700 to 52.0200.
Wednesday, April 18th - Thursday, April 19th: The USD/INR currency pair climbed for two trading days in a row, reaching the 52.0700 level on Thursday, April 19th.
Tuesday, April 17th: The quotation decreased by 0.19, to 51.4100, the lowest level since April 12th, 2012.
One Year Data
Since January 1999
USD/INR Exchange rate - Historical data:
|
| 2012-05-11 | 53.6300 | | 2012-05-10 | 53.2500 | | 2012-05-09 | 53.7500 | | 2012-05-08 | 53.1400 | | 2012-05-07 | 52.9100 | | 2012-05-04 | 53.4100 | | 2012-05-03 | 53.3300 | | 2012-05-02 | 52.9700 | | 2012-05-01 | 52.5000 | | 2012-04-30 | 52.6500 | | 2012-04-27 | 52.4500 | | 2012-04-26 | 52.4400 | | 2012-04-25 | 52.4500 | | 2012-04-24 | 52.6300 | | 2012-04-23 | 52.3800 | | 2012-04-20 | 52.0200 | | 2012-04-19 | 52.0700 | | 2012-04-18 | 51.7900 | | 2012-04-17 | 51.4100 | | 2012-04-16 | 51.6000 | | 2012-04-13 | 51.4500 | | 2012-04-12 | 51.2200 | | 2012-04-11 | 51.5000 | | 2012-04-10 | 51.4700 | | 2012-04-09 | 51.1000 | | 2012-04-06 | 51.1400 | | 2012-04-05 | 51.1100 | | 2012-04-04 | 51.1800 | | 2012-04-03 | 50.6400 | | 2012-04-02 | 50.7900 | | 2012-03-30 | 50.8900 | | 2012-03-29 | 51.3800 | | 2012-03-28 | 50.9700 | | 2012-03-27 | 50.6600 | | 2012-03-26 | 51.0300 | | 2012-03-23 | 51.1800 | | 2012-03-22 | 51.2800 | | 2012-03-21 | 50.6000 | | 2012-03-20 | 50.4800 | | 2012-03-19 | 50.1600 | | 2012-03-16 | 50.1100 | | 2012-03-15 | 50.2800 | | 2012-03-14 | 50.0000 | | 2012-03-13 | 49.9200 | | 2012-03-12 | 49.9800 | | 2012-03-09 | 49.7500 | | 2012-03-08 | 50.1700 | | 2012-03-07 | 50.2700 | | 2012-03-06 | 50.3763 | | 2012-03-05 | 49.8200 | | 2012-03-02 | 49.5500 | | 2012-03-01 | 49.1400 | | 2012-02-29 | 48.9900 | | 2012-02-28 | 49.0100 | | 2012-02-27 | 49.1200 | | 2012-02-24 | 48.9800 | | 2012-02-23 | 49.1900 | | 2012-02-22 | 49.2400 | | 2012-02-21 | 49.2100 | | 2012-02-17 | 49.3100 | | 2012-02-16 | 49.4300 | | 2012-02-15 | 49.3500 | | 2012-02-14 | 49.4000 | | 2012-02-13 | 49.1400 | | 2012-02-10 | 49.4800 | | 2012-02-09 | 49.3500 | | 2012-02-08 | 49.2200 | | 2012-02-07 | 49.2000 | | 2012-02-06 | 49.0500 | | 2012-02-03 | 48.6500 | | 2012-02-02 | 49.0300 | | 2012-02-01 | 49.2738 | | 2012-01-31 | 49.5400 | | 2012-01-30 | 49.6600 | | 2012-01-27 | 49.3900 | | 2012-01-26 | 49.4200 | | 2012-01-25 | 50.1800 | | 2012-01-24 | 50.0200 | | 2012-01-23 | 49.9900 | | 2012-01-20 | 50.2200 | | 2012-01-19 | 50.3000 | | 2012-01-18 | 50.4000 | | 2012-01-17 | 50.6900 | | 2012-01-13 | 51.4300 | | 2012-01-12 | 51.5100 | | 2012-01-11 | 51.7800 | | 2012-01-10 | 51.5900 | | 2012-01-09 | 52.3900 | | 2012-01-06 | 52.6700 | | 2012-01-05 | 52.8900 | | 2012-01-04 | 52.8500 | | 2012-01-03 | 53.1100 | | 2011-12-30 | 53.0100 | | 2011-12-29 | 53.0000 | | 2011-12-28 | 52.8800 | | 2011-12-27 | 52.9300 | | 2011-12-23 | 52.7800 | | 2011-12-22 | 52.5600 | | 2011-12-21 | 52.3900 | | 2011-12-20 | 52.7600 | | 2011-12-19 | 52.6900 | | 2011-12-16 | 52.4900 | | 2011-12-15 | 53.5500 | | 2011-12-14 | 53.7100 | | 2011-12-13 | 53.0900 | | 2011-12-12 | 52.6000 | | 2011-12-09 | 51.8700 | | 2011-12-08 | 51.7000 | | 2011-12-07 | 51.6200 | | 2011-12-06 | 51.2300 | | 2011-12-05 | 51.3100 | | 2011-12-02 | 50.5000 | | 2011-12-01 | 51.3600 | | 2011-11-30 | 52.1200 | | 2011-11-29 | 51.9000 | | 2011-11-28 | 51.9400 | | 2011-11-25 | 52.2300 | | 2011-11-23 | 52.2600 | | 2011-11-22 | 52.4800 | | 2011-11-21 | 52.0600 | | 2011-11-18 | 51.2300 | | 2011-11-17 | 50.9500 | | 2011-11-16 | 50.6600 | | 2011-11-15 | 50.6200 | | 2011-11-14 | 50.3700 | | 2011-11-10 | 49.9800 | | 2011-11-09 | 50.0500 | | 2011-11-08 | 49.3900 | | 2011-11-07 | 48.9400 | | 2011-11-04 | 48.9900 | | 2011-11-03 | 49.0400 | | 2011-11-02 | 49.1000 | | 2011-11-01 | 49.2600 | | 2011-10-31 | 48.6700 | | 2011-10-28 | 48.6300 | | 2011-10-27 | 49.0000 | | 2011-10-26 | 49.4000 | | 2011-10-25 | 49.4100 | | 2011-10-24 | 49.7200 | | 2011-10-21 | 49.8200 | | 2011-10-20 | 49.8600 | | 2011-10-19 | 49.1700 | | 2011-10-18 | 49.3300 | | 2011-10-17 | 49.0300 | | 2011-10-14 | 48.8900 | | 2011-10-13 | 49.2200 | | 2011-10-12 | 48.9500 | | 2011-10-11 | 49.2400 | | 2011-09-30 | 49.0500 | | 2011-09-29 | 48.9300 | | 2011-09-27 | 48.9200 | | 2011-09-26 | 49.4700 | | 2011-09-23 | 49.3400 | | 2011-09-22 | 49.4700 | | 2011-09-21 | 48.3200 | | 2011-09-20 | 47.9300 | | 2011-09-19 | 47.7200 | | 2011-09-16 | 47.2700 | | 2011-09-15 | 47.5400 | | 2011-09-14 | 47.5800 | | 2011-09-13 | 47.4900 | | 2011-09-12 | 47.2200 | | 2011-09-09 | 46.6400 | | 2011-09-08 | 46.2000 | | 2011-09-07 | 46.0700 | | 2011-09-06 | 46.0000 | | 2011-09-02 | 45.7400 | | 2011-09-01 | 45.6600 | | 2011-08-31 | 45.7900 | | 2011-08-30 | 46.0100 | | 2011-08-29 | 45.9500 | | 2011-08-26 | 46.1500 | | 2011-08-25 | 46.0400 | | 2011-08-24 | 45.8900 | | 2011-08-23 | 45.6200 | | 2011-08-22 | 45.5600 | | 2011-08-19 | 45.6600 | | 2011-08-18 | 45.7100 | | 2011-08-17 | 45.3000 | | 2011-08-16 | 45.2500 | | 2011-08-15 | 45.2300 | | 2011-08-12 | 45.3900 | | 2011-08-11 | 45.2900 | | 2011-08-10 | 45.2500 | | 2011-08-09 | 45.2000 | | 2011-08-08 | 45.0000 | | 2011-08-05 | 44.7300 | | 2011-08-04 | 44.5600 | | 2011-08-03 | 44.3100 | | 2011-08-02 | 44.2600 | | 2011-08-01 | 44.0600 | | 2011-07-29 | 44.2000 | | 2011-07-28 | 44.0300 | | 2011-07-27 | 44.1500 | | 2011-07-26 | 44.1000 | | 2011-07-25 | 44.3900 | | 2011-07-22 | 44.3400 | | 2011-07-21 | 44.4000 | | 2011-07-20 | 44.4400 | | 2011-07-19 | 44.4800 | | 2011-07-18 | 44.6000 | | 2011-07-15 | 44.5100 | | 2011-07-14 | 44.5000 | | 2011-07-13 | 44.5200 | | 2011-07-12 | 44.6000 | | 2011-07-11 | 44.4800 | | 2011-07-08 | 44.4100 | | 2011-07-07 | 44.3200 | | 2011-07-06 | 44.4800 | | 2011-07-05 | 44.3500 | | 2011-07-01 | 44.6200 | | 2011-06-30 | 44.5900 | | 2011-06-29 | 44.7800 | | 2011-06-28 | 45.0000 | | 2011-06-27 | 44.9400 | | 2011-06-24 | 44.9900 | | 2011-06-23 | 44.8900 | | 2011-06-22 | 44.8200 | | 2011-06-21 | 44.8400 | | 2011-06-20 | 44.9200 | | 2011-06-17 | 44.7600 | | 2011-06-16 | 44.8800 | | 2011-06-15 | 44.7900 | | 2011-06-14 | 44.7400 | | 2011-06-13 | 44.8500 | | 2011-06-10 | 44.7200 | | 2011-06-09 | 44.6400 | | 2011-06-08 | 44.7200 | | 2011-06-07 | 44.6700 | | 2011-06-06 | 44.7800 | | 2011-06-03 | 44.8200 | | 2011-06-02 | 44.8600 | | 2011-06-01 | 44.8400 | | 2011-05-31 | 45.0400 | | 2011-05-27 | 45.1700 | | 2011-05-26 | 45.3300 | | 2011-05-25 | 45.3200 | | 2011-05-24 | 45.2100 | | 2011-05-23 | 45.2200 | | 2011-05-20 | 44.9900 | | 2011-05-19 | 44.9000 | | 2011-05-18 | 45.0600 | | 2011-05-17 | 45.1300 | | 2011-05-16 | 45.1500 |
As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
