Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
    Charts and historical data

    NOVEMBER 17, 2014

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Friday, November 14th: The rate rose again hitting a record level of 61.7000 Indian rupees to the US dollar, the highest reading since October 16th, 2014.

    Thursday, November 13th: The US dollar started to appreciate again against the Indian currency; the currency pair was up 0.15.

    Wednesday, November 12th: The quote went down, reaching 61.4000.

    Friday, November 7th - Monday, November 10th: The exchange went up to 61.5200.

    Thursday, November 6th: The USD/INR currency pair decreased slightly, reaching 61.4500.

    Wednesday, November 5th: A moderate rise brought the of exchange to 61.4900.

    Tuesday, November 4th: The US dollar remained unchanged against the Indian rupee at 61.3800.

    Monday, November 3rd: The USD/INR currency pair went down to 61.3800.

    Wednesday, October 29th - Friday, October 31st: The rose for three consecutive trading days, reaching the level of 61.4400 Indian rupees to the US dollar on Friday, October 31st.

    Tuesday, October 28th: The rate hit 61.1700 Indian rupees to the US dollar, the lowest level since October 9th, 2014.

    Monday, October 27th: The rate of exchange slipped to 61.2800.

    One Year Data


    Since January 1999


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-1461.7000
    2014-11-1361.5500
    2014-11-1261.4000
    2014-11-1061.5200
    2014-11-0761.5000
    2014-11-0661.4500
    2014-11-0561.4900
    2014-11-0461.3800
    2014-11-0361.3800
    2014-10-3161.4400
    2014-10-3061.4200
    2014-10-2961.2000
    2014-10-2861.1700
    2014-10-2761.2800
    2014-10-1761.4600
    2014-10-1661.8000
    2014-10-1561.4200
    2014-10-1461.3800
    2014-10-1061.2700
    2014-10-0960.9200
    2014-10-0861.3800
    2014-10-0761.2800
    2014-10-0661.6800
    2014-10-0361.8100
    2014-10-0261.6100
    2014-10-0161.7100
    2014-09-3061.9200
    2014-09-2961.5300
    2014-09-2661.1400
    2014-09-2561.3300
    2014-09-2460.9300
    2014-09-2361.0400
    2014-09-2260.9300
    2014-09-1960.8000
    2014-09-1860.7800
    2014-09-1760.9000
    2014-09-1661.0600
    2014-09-1561.0300
    2014-09-1260.9500
    2014-09-1160.9300
    2014-09-1060.9500
    2014-09-0960.6000
    2014-09-0860.2900
    2014-09-0560.2600
    2014-09-0460.3800
    2014-09-0360.4100
    2014-09-0260.6900
    2014-08-2961.5100
    2014-08-2860.5100
    2014-08-2760.4500
    2014-08-2660.4300
    2014-08-2560.5600
    2014-08-2260.4700
    2014-08-2160.5600
    2014-08-2060.5800
    2014-08-1960.6700
    2014-08-1860.7700
    2014-08-1560.7700
    2014-08-1460.7700
    2014-08-1361.2200
    2014-08-1261.0900
    2014-08-1161.1700
    2014-08-0861.1800
    2014-08-0761.2000
    2014-08-0661.2500
    2014-08-0561.0500
    2014-08-0460.9400
    2014-08-0161.2000
    2014-07-3160.5500
    2014-07-3060.4000
    2014-07-2960.1200
    2014-07-2860.1300
    2014-07-2560.0400
    2014-07-2460.1100
    2014-07-2360.0000
    2014-07-2260.1600
    2014-07-2160.2400
    2014-07-1860.3300
    2014-07-1760.3500
    2014-07-1660.1200
    2014-07-1560.1500
    2014-07-1460.1100
    2014-07-1160.0800
    2014-07-1060.1900
    2014-07-0959.7500
    2014-07-0859.7800
    2014-07-0760.0130
    2014-07-0359.7400
    2014-07-0259.6900
    2014-07-0160.0500
    2014-06-3060.0600
    2014-06-2760.0400
    2014-06-2660.1700
    2014-06-2560.1100
    2014-06-2460.1400
    2014-06-2360.1400
    2014-06-2060.2300
    2014-06-1960.0900
    2014-06-1860.2800
    2014-06-1760.3200
    2014-06-1660.1600
    2014-06-1359.6400
    2014-06-1259.1900
    2014-06-1159.3200
    2014-06-1059.1800
    2014-06-0959.1800
    2014-06-0659.1700
    2014-06-0559.2400
    2014-06-0459.3400
    2014-06-0359.3200
    2014-06-0259.1500
    2014-04-3060.2100
    2014-04-2960.2300
    2014-04-2860.6900
    2014-04-2560.6400
    2014-04-2461.1100
    2014-04-2361.1700
    2014-04-2260.8000
    2014-04-2160.5900
    2014-04-1860.2900
    2014-04-1760.2900
    2014-04-1660.2200
    2014-04-1560.3400
    2014-04-1460.3200
    2014-04-1160.1800
    2014-04-1060.0700
    2014-04-0960.0900
    2014-04-0860.0800
    2014-04-0760.1100
    2014-04-0460.0800
    2014-04-0360.3500
    2014-04-0259.9000
    2014-04-0159.8600
    2014-03-3160.0000
    2014-03-2859.8900
    2014-03-2760.2600
    2014-03-2660.1300
    2014-03-2560.2700
    2014-03-2460.7800
    2014-03-2160.9000
    2014-03-2061.3300
    2014-03-1960.9500
    2014-03-1861.1000
    2014-03-1761.0800
    2014-03-1461.1900
    2014-03-1361.2000
    2014-03-1261.0100
    2014-03-1161.0100
    2014-03-1060.8400
    2014-03-0761.2400
    2014-03-0660.8900
    2014-03-0561.7500
    2014-03-0461.9100
    2014-03-0362.1700
    2014-02-2861.7800
    2014-02-2762.1100
    2014-02-2662.1100
    2014-02-2561.9600
    2014-02-2462.0700
    2014-02-2162.1300
    2014-02-2062.2100
    2014-02-1962.3200
    2014-02-1862.2000
    2014-02-1461.8700
    2014-02-1362.2300
    2014-02-1261.8400
    2014-02-1162.1500
    2014-02-1062.4400
    2014-02-0762.0900
    2014-02-0662.1400
    2014-02-0562.5700
    2014-02-0462.2700
    2014-02-0362.6300
    2014-01-3162.6300
    2014-01-3062.5600
    2014-01-2962.4600
    2014-01-2862.5600
    2014-01-2763.0900
    2014-01-2462.6800
    2014-01-2362.1100
    2014-01-2261.8600
    2014-01-2161.9400
    2014-01-1761.5400
    2014-01-1661.5400
    2014-01-1561.5400
    2014-01-1461.5100
    2014-01-1361.5200
    2014-01-1061.4500
    2014-01-0962.0700
    2014-01-0862.0700
    2014-01-0762.3000
    2014-01-0662.3100
    2014-01-0362.1700
    2014-01-0262.3100
    2013-12-3161.9200
    2013-12-3061.7700
    2013-12-2761.9200
    2013-12-2662.1500
    2013-12-2461.7500
    2013-12-2361.8300
    2013-12-1362.1600
    2013-12-1261.8500
    2013-12-1161.3800
    2013-12-1061.0400
    2013-12-0960.8700
    2013-12-0661.4300
    2013-12-0561.6000
    2013-12-0461.9000
    2013-12-0362.3800
    2013-12-0262.3000
    2013-11-2962.3900
    2013-11-2762.4700
    2013-11-2662.4700
    2013-11-2562.3700
    2013-11-2262.7200
    2013-11-2162.9400
    2013-11-2062.3400
    2013-11-1962.2600
    2013-11-1862.0700

    As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Hong Kong Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Danish Krone historical exchange rate data with charts (New York FRB)
    US Dollar to Chinese Yuan historical exchange rate data with charts (New York FRB)
    US Dollar to Swiss Franc historical exchange rate data with charts (New York FRB)
    US Dollar to Canadian Dollar historical exchange rate data with charts (New York FRB)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use