Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

USD to ISK (US Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland

Recommended article: Iceland Imposes Foreign Exchange Controls.

Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th: A tiny loss brought the USD/ISK quote to 128.07.

Tuesday, March 9th: A limited gain brought the US dollar to Iceland krona exchange rate to 128.13.

Monday, March 8th: A drop of 0.47 brought the quotation to 127.51.

Friday, March 5th: The US dollar to Iceland krona exchange rose by 0.65, to 127.98.

Wednesday, March 3rd - Thursday, March 4th: The exchange decreased for two consecutive trading days, reaching 127.33 Iceland krónur to the US dollar on Thursday, March 4th.

Tuesday, March 2nd: The pair soared up to 129.23.

Friday, February 26th - Monday, March 1st: The exchange went down for two trading days in a row, reaching 128.28 Iceland krónur to the US dollar on Monday, March 1st.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive rises brought the US dollar to Iceland krona quotation to 129.11.

Monday, February 22nd: The USD/ISK quotation plunged to 128.2.

Thursday, February 18th - Friday, February 19th: Two significant gains brought the to 129.18.

Tuesday, February 16th - Wednesday, February 17th: The continued to go down, reaching 127.17 Iceland krónur to the US dollar on Wednesday, February 17th. This was the lowest reading since February 3rd, 2010.

Monday, February 15th: A moderate decline brought the exchange rate to 128.83.

Friday, February 12th: A second consecutive increase brought the USD/ISK quotation to 129.42, the highest level in seven months.

Thursday, February 11th: The rate of exchange increased slightly, reaching 128.14.

Last 365 days


Historical exchange rates since January 1st, 1981


USD/ISK Exchange rates - Six Months Historical Data:

Date:Buying rate:Selling rate:Mid rate:
2010-03-10127.77128.37128.07
2010-03-09127.82128.44128.13
2010-03-08127.21127.81127.51
2010-03-05127.68128.28127.98
2010-03-04127.03127.63127.33
2010-03-03127.49128.09127.79
2010-03-02128.92129.54129.23
2010-03-01127.97128.59128.28
2010-02-26128.01128.63128.32
2010-02-25128.8129.42129.11
2010-02-24128.18128.8128.49
2010-02-23127.94128.56128.25
2010-02-22127.89128.51128.2
2010-02-19128.87129.49129.18
2010-02-18128128.62128.31
2010-02-17126.87127.47127.17
2010-02-16127.49128.09127.79
2010-02-15128.52129.14128.83
2010-02-12129.11129.73129.42
2010-02-11127.83128.45128.14
2010-02-10127.54128.14127.84
2010-02-09128.14128.76128.45
2010-02-08128.41129.03128.72
2010-02-05128.47129.09128.78
2010-02-04127.25127.85127.55
2010-02-03125.96126.56126.26
2010-02-02127.1127.7127.4
2010-02-01127.53128.13127.83
2010-01-29127.37127.97127.67
2010-01-28127.74128.34128.04
2010-01-27127.36127.96127.66
2010-01-26127.03127.63127.33
2010-01-25126.26126.86126.56
2010-01-22126.56127.16126.86
2010-01-21127.46128.06127.76
2010-01-20126.35126.95126.65
2010-01-19125125.6125.3
2010-01-18124.68125.28124.98
2010-01-15124.76125.36125.06
2010-01-14123.92124.52124.22
2010-01-13123.89124.49124.19
2010-01-12123.79124.39124.09
2010-01-11123.98124.58124.28
2010-01-08125.91126.51126.21
2010-01-07125.24125.84125.54
2010-01-06124.99125.59125.29
2010-01-05124.48125.08124.78
2010-01-04124.55125.15124.85
2009-12-31124.6125.2124.9
2009-12-30125.4126125.7
2009-12-29125.2125.8125.5
2009-12-28125.76126.36126.06
2009-12-23127.78128.38128.08
2009-12-22127.95128.57128.26
2009-12-21127.71128.31128.01
2009-12-18127.17127.77127.47
2009-12-17127.46128.06127.76
2009-12-16125.95126.55126.25
2009-12-15126.25126.85126.55
2009-12-14125.34125.94125.64
2009-12-11123.86124.46124.16
2009-12-10124.01124.61124.31
2009-12-09123.78124.38124.08
2009-12-08123.31123.89123.6
2009-12-07123.49124.07123.78
2009-12-04121.54122.12121.83
2009-12-03120.98121.56121.27
2009-12-02121.06121.64121.35
2009-12-01121.54122.12121.83
2009-11-30121.79122.37122.08
2009-11-27123.21123.79123.5
2009-11-26121.88122.46122.17
2009-11-25122122.58122.29
2009-11-24122.66123.24122.95
2009-11-23122.21122.79122.5
2009-11-20123.47124.05123.76
2009-11-19123.69124.29123.99
2009-11-18123.2123.78123.49
2009-11-17123.2123.78123.49
2009-11-16122.39122.97122.68
2009-11-13124.73125.33125.03
2009-11-12124.44125.04124.74
2009-11-11123.84124.44124.14
2009-11-10123.67124.27123.97
2009-11-09123.43124.01123.72
2009-11-06124.67125.27124.97
2009-11-05124.27124.87124.57
2009-11-04124.34124.94124.64
2009-11-03124.37124.97124.67
2009-11-02124.98125.58125.28
2009-10-30124.01124.61124.31
2009-10-29124.76125.36125.06
2009-10-28124.47125.07124.77
2009-10-27123.66124.26123.96
2009-10-26121.92122.5122.21
2009-10-23122.18122.76122.47
2009-10-22121.91122.49122.2
2009-10-21122.31122.89122.6
2009-10-20122.5123.08122.79
2009-10-19123.22123.8123.51
2009-10-16123.54124.12123.83
2009-10-15122.67123.25122.96
2009-10-14123.32123.9123.61
2009-10-13124.05124.65124.35
2009-10-12124.5125.1124.8
2009-10-09124.94125.54125.24
2009-10-08124.52125.12124.82
2009-10-07124.23124.83124.53
2009-10-06123.51124.09123.8
2009-10-05124.14124.74124.44
2009-10-02124.94125.54125.24
2009-10-01123.86124.46124.16
2009-09-30123.58124.16123.87
2009-09-29124.74125.34125.04
2009-09-28124.46125.06124.76
2009-09-25124.53125.13124.83
2009-09-24123.63124.23123.93
2009-09-23123.29123.87123.58
2009-09-22123.07123.65123.36
2009-09-21123.75124.35124.05
2009-09-18123.27123.85123.56
2009-09-17123.28123.86123.57
2009-09-16123.3123.88123.59
2009-09-15123.86124.46124.16
2009-09-14124.35124.95124.65
2009-09-11123.62124.22123.92
2009-09-10124.24124.84124.54
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to THB Exchange Rates (South African Rand to Thai Baht)
  2. JPY to LVL Exchange Rates (Japanese Yen to Latvian Lats)
  3. JPY to RON Exchange Rates (Japanese Yen to Romanian Leu)
  4. JPY to ISK Exchange Rates (Japanese Yen to Iceland Krona)
  5. JPY to ZAR Exchange Rates (Japanese Yen to South African Rand)
  6. INR to BGN Exchange Rates (Indian Rupee to Bulgarian Lev)
  7. INR to DKK Exchange Rates (Indian Rupee to Danish Krone)
  8. INR to HRK Exchange Rates (Indian Rupee to Croatian Kuna)
  9. INR to THB Exchange Rates (Indian Rupee to Thai Baht)
  10. EEK to INR Exchange Rates (Estonian Kroon to Indian Rupee)
  Inverse rates:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  More articles in: