| Business / Exchange Rates |
USD to ISK (US Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, April 23rd: The US dollar to Iceland krona exchange rate went down to 140.81.
Friday, April 19th - Monday, April 22nd: The pair increased from 140.74 to 141.37.
Thursday, April 18th: A second consecutive depreciation brought the 
of exchange to the 140.74 level.
Wednesday, April 17th: The decline of the US dollar against the Iceland krona restarted; the USD/ISK cross decreased to 141.47.
Thursday, April 11th - Tuesday, April 16th: The upward trend continued for another four trading days, the pair rising to 141.68. This was the highest in five months.
Wednesday, April 10th: The US dollar started to appreciate again against the Iceland krona, the quote rising by 0.46.
Tuesday, April 9th: The moved down to 138.31.
Monday, April 8th: The USD/ISK cross increased slightly, to the 138.87 level.
Wednesday, April 3rd - Friday, April 5th: The quote decreased to the 138.64 level.
Wednesday, March 27th - Tuesday, April 2nd: Two consecutive additions brought the US dollar to Iceland krona exchange rate to the 139.64 level.
Tuesday, March 26th: The rate decreased by 0.07, to 137.54. This was the lowest reading since March 21st, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
USD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-23 | 140.81 | ||
| 2024-04-22 | 141.37 | ||
| 2024-04-19 | 141.09 | ||
| 2024-04-18 | 140.74 | ||
| 2024-04-17 | 141.47 | ||
| 2024-04-16 | 141.68 | ||
| 2024-04-15 | 141.42 | ||
| 2024-04-12 | 141.29 | ||
| 2024-04-11 | 140.09 | ||
| 2024-04-10 | 138.77 | ||
| 2024-04-09 | 138.31 | ||
| 2024-04-08 | 138.87 | ||
| 2024-04-05 | 138.64 | ||
| 2024-04-04 | 138.68 | ||
| 2024-04-03 | 139.2 | ||
| 2024-04-02 | 139.64 | ||
| 2024-03-27 | 138.59 | ||
| 2024-03-26 | 137.54 | ||
| 2024-03-25 | 137.61 | ||
| 2024-03-22 | 137.58 | ||
| 2024-03-21 | 136.33 | ||
| 2024-03-20 | 136.94 | ||
| 2024-03-19 | 137.18 | ||
| 2024-03-18 | 136.71 | ||
| 2024-03-15 | 136.89 | ||
| 2024-03-14 | 135.93 | ||
| 2024-03-13 | 135.75 | ||
| 2024-03-12 | 136.22 | ||
| 2024-03-11 | 136.28 | ||
| 2024-03-08 | 136.57 | ||
| 2024-03-07 | 136.3 | ||
| 2024-03-06 | 136.93 | ||
| 2024-03-05 | 137.43 | ||
| 2024-03-04 | 137.84 | ||
| 2024-03-01 | 138.26 | ||
| 2024-02-29 | 137.91 | ||
| 2024-02-28 | 138.14 | ||
| 2024-02-27 | 137.53 | ||
| 2024-02-26 | 137.58 | ||
| 2024-02-23 | 137.07 | ||
| 2024-02-22 | 137.31 | ||
| 2024-02-21 | 137.76 | ||
| 2024-02-20 | 137.29 | ||
| 2024-02-19 | 137.99 | ||
| 2024-02-16 | 138.47 | ||
| 2024-02-15 | 138.42 | ||
| 2024-02-14 | 138.8 | ||
| 2024-02-13 | 137.77 | ||
| 2024-02-12 | 137.66 | ||
| 2024-02-09 | 137.49 | ||
| 2024-02-08 | 138.97 | ||
| 2024-02-07 | 137.62 | ||
| 2024-02-06 | 137.86 | ||
| 2024-02-05 | 137.82 | ||
| 2024-02-02 | 136.27 | ||
| 2024-02-01 | 137.14 | ||
| 2024-01-31 | 136.85 | ||
| 2024-01-30 | 136.73 | ||
| 2024-01-29 | 137.21 | ||
| 2024-01-26 | 136.6 | ||
| 2024-01-25 | 135.96 | ||
| 2024-01-24 | 135.63 | ||
| 2024-01-23 | 136.77 | ||
| 2024-01-22 | 136.55 | ||
| 2024-01-19 | 136.77 | ||
| 2024-01-18 | 137.47 | ||
| 2024-01-17 | 137.45 | ||
| 2024-01-16 | 137.2 | ||
| 2024-01-15 | 136.77 | ||
| 2024-01-12 | 137.18 | ||
| 2024-01-11 | 136.62 | ||
| 2024-01-10 | 137.13 | ||
| 2024-01-09 | 137.57 | ||
| 2024-01-08 | 137.68 | ||
| 2024-01-05 | 137.81 | ||
| 2024-01-04 | 137.41 | ||
| 2024-01-03 | 138.02 | ||
| 2024-01-02 | 137.55 | ||
| 2023-12-29 | 136.2 | ||
| 2023-12-28 | 135.23 | ||
| 2023-12-27 | 136.2 | ||
| 2023-12-22 | 136.53 | ||
| 2023-12-21 | 136.85 | ||
| 2023-12-20 | 137.34 | ||
| 2023-12-19 | 137.66 | ||
| 2023-12-18 | 138.03 | ||
| 2023-12-15 | 137.49 | ||
| 2023-12-14 | 137.65 | ||
| 2023-12-13 | 139.71 | ||
| 2023-12-12 | 139.86 | ||
| 2023-12-11 | 140.09 | ||
| 2023-12-08 | 139.28 | ||
| 2023-12-07 | 139.36 | ||
| 2023-12-06 | 139.27 | ||
| 2023-12-05 | 139.32 | ||
| 2023-12-04 | 139.03 | ||
| 2023-12-01 | 138.94 | ||
| 2023-11-30 | 137.86 | ||
| 2023-11-29 | 137.01 | ||
| 2023-11-28 | 137.94 | ||
| 2023-11-27 | 137.43 | ||
| 2023-11-24 | 137.69 | ||
| 2023-11-23 | 140.28 | ||
| 2023-11-22 | 141.05 | ||
| 2023-11-21 | 139.21 | ||
| 2023-11-20 | 139.55 | ||
| 2023-11-17 | 141 | ||
| 2023-11-16 | 141.3 | ||
| 2023-11-15 | 141.42 | ||
| 2023-11-14 | 143.32 | ||
| 2023-11-13 | 143.67 | ||
| 2023-11-10 | 142.19 | ||
| 2023-11-09 | 141.15 | ||
| 2023-11-08 | 141.04 | ||
| 2023-11-07 | 140.84 | ||
| 2023-11-06 | 140.12 | ||
| 2023-11-03 | 139.32 | ||
| 2023-11-02 | 138.73 | ||
| 2023-11-01 | 140.55 | ||
| 2023-10-31 | 138.9 | ||
| 2023-10-30 | 138.71 | ||
| 2023-10-27 | 139.93 | ||
| 2023-10-26 | 139.94 | ||
| 2023-10-25 | 139.28 | ||
| 2023-10-24 | 138.54 |
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily USD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
