Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 2, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily USD/ISK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 2, 2010
 
Home / Market Data / Exchange Rates / American Dollar (USD) Exchange Rates

USD to ISK (US Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland

Recommended article: Iceland Imposes Foreign Exchange Controls.

Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: A total loss of 2.47 brought the USD/ISK currency pair from 120.82 to 118.35.

Friday, August 27th - Tuesday, August 31st: The rate climbed for three consecutive trading days, reaching the level of 120.82 Iceland krónur to the US dollar on Tuesday, August 31st.

Wednesday, August 25th - Thursday, August 26th: Over two trading days, a total decline of 1.01 brought the currency pair from 121.16 to 120.15.

Tuesday, August 24th: The exchange hit the 121.16 level, the highest reading since July 26th, 2010.

Monday, August 23rd: The USD/ISK quotation moved down, reaching 120.37.

Thursday, August 19th - Friday, August 20th: The climbed for two consecutive trading days, reaching the level of 120.49 Iceland krónur to the US dollar on Friday, August 20th.

Monday, August 16th - Wednesday, August 18th: The exchange decreased for three consecutive trading days, reaching 119.15 Iceland krónur to the US dollar on Wednesday, August 18th.

Wednesday, August 11th - Friday, August 13th: The rate continued to increase over the next three trading days, reaching 119.74 Iceland krónur to the US dollar on Friday, August 13th.

Tuesday, August 10th: The currency pair increased by 0.32, to 117.57.

Monday, August 9th: The quotation slipped again. A 0.78 decline brought the rate to 117.25, the lowest reading in one year and four months.

Friday, August 6th: The USD/ISK quote moved down to 118.03.

Last 365 days


Historical exchange rates since January 1st, 1981


USD/ISK Exchange rates - Six Months Historical Data:

Date:Buying rate:Selling rate:Mid rate:
2010-09-03118.07118.63118.35
2010-09-02119.43120.01119.72
2010-09-01119.65120.23119.94
2010-08-31120.53121.11120.82
2010-08-30120.31120.89120.6
2010-08-27120.2120.78120.49
2010-08-26119.86120.44120.15
2010-08-25120.56121.14120.85
2010-08-24120.87121.45121.16
2010-08-23120.08120.66120.37
2010-08-20120.2120.78120.49
2010-08-19119.28119.84119.56
2010-08-18118.87119.43119.15
2010-08-17118.93119.49119.21
2010-08-16119.33119.89119.61
2010-08-13119.45120.03119.74
2010-08-12119.37119.93119.65
2010-08-11118.19118.75118.47
2010-08-10117.29117.85117.57
2010-08-09116.97117.53117.25
2010-08-06117.75118.31118.03
2010-08-05118.33118.89118.61
2010-08-04118.42118.98118.7
2010-08-03118.26118.82118.54
2010-07-30120.21120.79120.5
2010-07-29120.04120.62120.33
2010-07-28120.68121.26120.97
2010-07-27120.73121.31121.02
2010-07-26122.07122.65122.36
2010-07-23121.9122.48122.19
2010-07-22122.56123.14122.85
2010-07-21123.03123.61123.32
2010-07-20122.73123.31123.02
2010-07-19122.24122.82122.53
2010-07-16121.88122.46122.17
2010-07-15122.94123.52123.23
2010-07-14123.74124.34124.04
2010-07-13124.75125.35125.05
2010-07-12124.95125.55125.25
2010-07-09124.25124.85124.55
2010-07-08124.29124.89124.59
2010-07-07124.96125.56125.26
2010-07-06124.78125.38125.08
2010-07-05124.82125.42125.12
2010-07-02125.04125.64125.34
2010-07-01126.87127.47127.17
2010-06-30127.32127.92127.62
2010-06-29128.38129128.69
2010-06-28127.14127.74127.44
2010-06-25127.79128.39128.09
2010-06-24127.79128.39128.09
2010-06-23127.44128.04127.74
2010-06-22127.4128127.7
2010-06-21126.41127.01126.71
2010-06-18126.63127.23126.93
2010-06-16127.47128.07127.77
2010-06-15127.83128.45128.14
2010-06-14127.99128.61128.3
2010-06-11129.26129.88129.57
2010-06-10129.89130.51130.2
2010-06-09130.61131.23130.92
2010-06-08130.79131.41131.1
2010-06-07130.19130.81130.5
2010-06-04128.55129.17128.86
2010-06-03127.75128.35128.05
2010-06-02127.76128.36128.06
2010-06-01129.56130.18129.87
2010-05-31128.82129.44129.13
2010-05-28128.65129.27128.96
2010-05-27130.02130.64130.33
2010-05-26129.93130.55130.24
2010-05-25130.98131.6131.29
2010-05-21128.03128.65128.34
2010-05-20129.86130.48130.17
2010-05-19131.48132.1131.79
2010-05-18130.08130.7130.39
2010-05-17131.94132.56132.25
2010-05-14131.11131.73131.42
2010-05-12128.65129.27128.96
2010-05-11128.52129.14128.83
2010-05-10126.03126.63126.33
2010-05-07128.83129.45129.14
2010-05-06128.53129.15128.84
2010-05-05128.91129.53129.22
2010-05-04128.43129.05128.74
2010-05-03128.14128.76128.45
2010-04-30127.37127.97127.67
2010-04-29128.39129.01128.7
2010-04-28129129.62129.31
2010-04-27128.4129.02128.71
2010-04-26128.15128.77128.46
2010-04-23128.23128.85128.54
2010-04-21126.98127.58127.28
2010-04-20126.14126.74126.44
2010-04-19126.83127.43127.13
2010-04-16125.96126.56126.26
2010-04-15125.86126.46126.16
2010-04-14125.39125.99125.69
2010-04-13125.64126.24125.94
2010-04-12125.67126.27125.97
2010-04-09127.47128.07127.77
2010-04-08128.35128.97128.66
2010-04-07128.08128.7128.39
2010-04-06127.79128.39128.09
2010-03-31127.81128.43128.12
2010-03-30127.85128.47128.16
2010-03-29127.94128.56128.25
2010-03-26128.98129.6129.29
2010-03-25129.24129.86129.55
2010-03-24128.78129.4129.09
2010-03-23127.17127.77127.47
2010-03-22126.7127.3127
2010-03-19126.2126.8126.5
2010-03-18125.49126.09125.79
2010-03-17124.77125.37125.07
2010-03-16125.58126.18125.88
2010-03-15125.8126.4126.1
2010-03-12125.22125.82125.52
2010-03-11127.09127.69127.39
2010-03-10127.77128.37128.07
2010-03-09127.82128.44128.13
2010-03-08127.21127.81127.51
2010-03-05127.68128.28127.98
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to THB Exchange Rates (South African Rand to Thai Baht)
  2. JPY to LVL Exchange Rates (Japanese Yen to Latvian Lats)
  3. JPY to RON Exchange Rates (Japanese Yen to Romanian Leu)
  4. JPY to ISK Exchange Rates (Japanese Yen to Iceland Krona)
  5. JPY to ZAR Exchange Rates (Japanese Yen to South African Rand)
  6. INR to BGN Exchange Rates (Indian Rupee to Bulgarian Lev)
  7. INR to DKK Exchange Rates (Indian Rupee to Danish Krone)
  8. INR to HRK Exchange Rates (Indian Rupee to Croatian Kuna)
  9. INR to THB Exchange Rates (Indian Rupee to Thai Baht)
  10. EEK to INR Exchange Rates (Estonian Kroon to Indian Rupee)
  Inverse rates:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  More articles in: