Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

USD to ISK Exchange Rates:
(US Dollar to Iceland Krona)
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate increased slightly, to the 225.89188 level.

Monday, December 8th: The USD/ISK exchange went down again. A 3.3668 decrease brought the to 225.6107.

Friday, December 5th: The descending trend started again - the US dollar to Iceland krona exchange went down to 228.9775.

Thursday, December 4th: A second consecutive rise brought the to 229.79398.

Wednesday, December 3rd: The ascending trend started again - the USD/ISK exchange gained to 229.73936.

Tuesday, December 2nd: The of exchange declined to 228.40041.

Thursday, November 27th - Monday, December 1st: The hit 230.01269 Iceland krónur to the US dollar, the highest level since November 5th, 2008.

Wednesday, November 26th: The value of the Iceland krona against the US dollar started to decline again - the USD/ISK exchange gained to 212.60147.

Tuesday, November 25th: The of exchange decreased by 0.61539, to 206.85349.

Monday, November 24th: A 13.05529 rise brought the US dollar to Iceland krona exchange to 207.46888.

Friday, November 21st: The of exchange declined slightly, to the 194.41359 level.

Wednesday, November 19th - Thursday, November 20th: The upward trend continued. The US dollar to Iceland krona exchange rose by 25.42347 in two trading days, from 169.92018 to 195.34365.

Tuesday, November 18th: The decline of the Iceland krona against the US dollar restarted; the USD/ISK exchange gained to 169.92018.

Monday, November 17th: The rate of exchange decreased by 1.3816, to 165.87678.

Tuesday, November 11th - Friday, November 14th: The exchange rate went up for four trading days in a row, reaching 167.25838.

Last 365 days


All available data after January 1st, 1999


USD/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09225.89188
2008-12-08225.6107
2008-12-05228.9775
2008-12-04229.79398
2008-12-03229.73936
2008-12-02228.40041
2008-12-01230.01269
2008-11-28220.00471
2008-11-27217.05426
2008-11-26212.60147
2008-11-25206.85349
2008-11-24207.46888
2008-11-21194.41359
2008-11-20195.34365
2008-11-19189.96359
2008-11-18169.92018
2008-11-17165.87678
2008-11-14167.25838
2008-11-13163.67265
2008-11-12161.21309
2008-11-11156.89966
2008-11-10155.147
2008-11-07156.78896
2008-11-06160.5325
2008-11-05236.98524
2008-11-04237.90952
2008-11-03237.87241
2008-10-31239.08442
2008-10-30233.98542
2008-10-29238.84103
2008-10-28243.49353
2008-10-27244.78331
2008-10-24242.14036
2008-10-23238.09524
2008-10-22237.48345
2008-10-21231.34102
2008-10-20227.20501
2008-10-17227.54402
2008-10-16225.80884
2008-10-15223.85321
2008-10-14221.78592
2008-10-13223.62343
2008-10-10224.61153
2008-10-09222.92063
2008-10-08192.99396
2008-10-07144.51291
2008-10-06143.02479
2008-10-03112.85962
2008-10-02116.536
2008-10-01111.27051
2008-09-30102.01356
2008-09-2999.92334
2008-09-2695.99044
2008-09-2593.39456
2008-09-2495.24166
2008-09-2394.59643
2008-09-2289.68499
2008-09-1992.35038
2008-09-1892.84237
2008-09-1793.46175
2008-09-1691.39973
2008-09-1591.6755
2008-09-1291.01379
2008-09-1191.77551
2008-09-1091.53541
2008-09-0989.99576
2008-09-0887.22386
2008-09-0588.4888
2008-09-0485.0566
2008-09-0384.93179
2008-09-0284.1623
2008-09-0183.90671
2008-08-2983.03359
2008-08-2882.46564
2008-08-2782.40672
2008-08-2683.30593
2008-08-2581.77016
2008-08-2281.55727
2008-08-2182.49629
2008-08-2082.67952
2008-08-1982.62588
2008-08-1881.70566
2008-08-1582.23912
2008-08-1480.92171
2008-08-1382.06401
2008-08-1281.79379
2008-08-1181.42819
2008-08-0883.06355
2008-08-0780.07239
2008-08-0678.53728
2008-08-0579.25357
2008-08-0479.62868
2008-08-0179.27315
2008-07-3179.04683
2008-07-3079.88967
2008-07-2979.97453
2008-07-2882.29392
2008-07-2581.04106
2008-07-2480.60853
2008-07-2379.15634
2008-07-2279.57158
2008-07-2178.36423
2008-07-1879.13505
2008-07-1777.04587
2008-07-1678.09668
2008-07-1577.69231
2008-07-1476.70221
2008-07-1176.41301
2008-07-1075.33104
2008-07-0975.33567
2008-07-0876.83432
2008-07-0776.96633
2008-07-0477.43603
2008-07-0378.16808
2008-07-0278.16019
2008-07-0179.64501
2008-06-3079.56103
2008-06-2781.45161
2008-06-2681.00566
2008-06-2581.35778
2008-06-2484.37179
2008-06-2384.23426
2008-06-2080.28187
2008-06-1982.00375
2008-06-1881.50778
2008-06-1779.95089
2008-06-1679.2354
2008-06-1379.65571
2008-06-1278.4329
2008-06-1177.66677
2008-06-1076.93546
2008-06-0975.34845


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to MTL Exchange Rates (Euro to Maltese Lira)
  2. EUR to MXN Exchange Rates (Euro to Mexican Peso)
  3. AUD to CNY Exchange Rates (Australian Dollar to Chinese Yuan Renminbi)
  4. AUD to ZAR Exchange Rates (Australian Dollar to South African Rand)
  5. SGD to JPY Exchange Rates (Singapore Dollar to Japanese Yen)
  6. CZK to INR Exchange Rates (Czech Koruna to Indian Rupee)
  7. GBP to ISK (British Pound to Icelandic Krona) Official CBI Exchange Rates
  8. USD to THB Exchange Rates (US Dollar to Thai Baht, New York FRB)
  9. AUD to USD (Australian to US Dollar) Exchange Rates (Sydney)
  10. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  Inverse rates:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  More articles in: