Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

USD to JPY (US Dollar to Japanese Yen) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, March 12th: The exchange rate went down again. A 0.14 depreciation brought the to 90.4600.

Thursday, March 11th: The Japanese yen started to appreciate again against the US dollar; the USD/JPY exchange decreased to 90.6000.

Wednesday, March 10th: The USD/JPY currency pair rose to 90.6200.

Monday, March 8th - Tuesday, March 9th: The pair moved down, reaching 89.8900.

Friday, March 5th: The USD/JPY quotation rose again.

Thursday, March 4th: The Japanese yen started to depreciate again against the US dollar; the USD/JPY exchange was up 0.59.

Tuesday, March 2nd - Wednesday, March 3rd: The US dollar to Japanese yen quotation went down, reaching 88.4300. This was the lowest reading in two months.

Monday, March 1st: The USD/JPY exchange increased by 0.44, to 89.2800.

Friday, February 26th: A second consecutive depreciation brought the to 88.8400.

Thursday, February 25th: The Japanese yen started to appreciate again against the US dollar; the USD/JPY exchange dipped to 88.8500.

Wednesday, February 24th: An up-tick brought the quote to 90.0600.

Monday, February 22nd - Tuesday, February 23rd: In two trading days, a total dip of 1.9 brought the US dollar to Japanese yen quotation to 90.0400.

Thursday, February 18th: The USD/JPY cross increased again. A 0.51 addition brought the rate to 91.9400. This was the highest reading in five weeks.

Wednesday, February 17th: A 0.64 increase brought the exchange rate to 91.4300.

One Year Data


Since January 1999


USD/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1290.4600
2010-03-1190.6000
2010-03-1090.6200
2010-03-0989.8900
2010-03-0890.3000
2010-03-0590.3200
2010-03-0489.0200
2010-03-0388.4300
2010-03-0288.9500
2010-03-0189.2800
2010-02-2688.8400
2010-02-2588.8500
2010-02-2490.0600
2010-02-2390.0400
2010-02-2291.1100
2010-02-1891.9400
2010-02-1791.4300
2010-02-1690.7900
2010-02-1590.4600
2010-02-1290.0000
2010-02-1189.8200
2010-02-1089.8800
2010-02-0989.4500
2010-02-0889.3200
2010-02-0589.2500
2010-02-0489.1100
2010-02-0391.1100
2010-02-0290.3900
2010-02-0190.8000
2010-01-2990.3800
2010-01-2890.0800
2010-01-2789.4100
2010-01-2689.6300
2010-01-2590.1200
2010-01-2190.0700
2010-01-2090.2500
2010-01-1991.2300
2010-01-1891.1300
2010-01-1590.7900
2010-01-1491.0300
2010-01-1391.3800
2010-01-1290.9500
2010-01-1191.9000
2010-01-0892.7000
2010-01-0793.3100
2010-01-0692.5300
2010-01-0591.4800
2010-01-0492.5500
2009-12-3193.0800
2009-12-3092.6600
2009-12-2991.9500
2009-12-2891.5700
2009-12-2491.6900
2009-12-2391.5200
2009-12-2291.6700
2009-12-2190.9500
2009-12-1890.4700
2009-12-1790.3500
2009-12-1689.5200
2009-12-1589.9100
2009-12-1488.6500
2009-12-1189.2300
2009-12-1088.2000
2009-12-0987.8300
2009-12-0888.4100
2009-12-0789.4400
2009-12-0489.8700
2009-12-0388.2000
2009-12-0287.1300
2009-12-0186.6200
2009-11-3086.1200
2009-11-2686.8700
2009-11-2587.6500
2009-11-2488.5800
2009-11-2389.1400
2009-11-2088.9000
2009-11-1988.9500
2009-11-1889.3600
2009-11-1789.4100
2009-11-1689.2800
2009-11-1289.5500
2009-11-1190.4000
2009-11-1089.8200
2009-11-0989.9200
2009-11-0689.8600
2009-11-0590.4500
2009-11-0490.9600
2009-11-0390.3000
2009-11-0290.5600
2009-10-3090.5000
2009-10-2991.4100
2009-10-2891.0700
2009-10-2792.0400
2009-10-2691.9600
2009-10-2391.8800
2009-10-2291.4200
2009-10-2191.0400
2009-10-2090.8300
2009-10-1990.7200
2009-10-1590.7300
2009-10-1490.3900
2009-10-1389.4400
2009-10-1289.7100
2009-10-0989.6900
2009-10-0888.4400
2009-10-0788.7600
2009-10-0688.7700
2009-10-0589.5600
2009-10-0289.6200
2009-10-0189.7300
2009-09-3089.4900
2009-09-2990.2600
2009-09-2889.3400
2009-09-2589.8300
2009-09-2491.1600
2009-09-2391.4500
2009-09-2291.0800
2009-09-2191.8700
2009-09-1891.3100
2009-09-1791.1500
2009-09-1691.0000
2009-09-1590.9500
2009-09-1490.8500
2009-09-1090.3000
2009-09-0991.8600
2009-09-0891.8500
2009-09-0792.2100
2009-09-0492.7500
2009-09-0392.5400
2009-09-0292.4300
2009-09-0193.0900
2009-08-3192.8200
2009-08-2893.5500
2009-08-2793.5700
2009-08-2694.2500
2009-08-2594.2800
2009-08-2494.4700
2009-08-2194.6000
2009-08-2094.1200
2009-08-1993.8700
2009-08-1894.7200
2009-08-1794.3300
2009-08-1494.6400
2009-08-1395.4600
2009-08-1296.1600
2009-08-1195.9400
2009-08-1097.2300
2009-08-0797.6500
2009-08-0695.5600
2009-08-0594.9800
2009-08-0495.4100
2009-08-0395.2300
2009-07-3194.5400
2009-07-3095.6700
2009-07-2995.1300
2009-07-2894.6000
2009-07-2795.3200
2009-07-2494.8600
2009-07-2394.7500
2009-07-2293.7700
2009-07-2193.3600
2009-07-2094.5200
2009-07-1794.0800
2009-07-1693.5900
2009-07-1594.0900
2009-07-1493.0300
2009-07-1392.7400
2009-07-1092.3300
2009-07-0992.7900
2009-07-0892.9000
2009-07-0795.1100
2009-07-0695.0000
2009-07-0295.9000
2009-07-0196.4100
2009-06-3096.4200
2009-06-2995.8400
2009-06-2695.1900
2009-06-2596.2100
2009-06-2495.3800
2009-06-2395.3200
2009-06-2295.9000
2009-06-1996.1500
2009-06-1896.3600
2009-06-1795.6500
2009-06-1696.2600
2009-06-1598.0300
2009-06-1298.1700
2009-06-1197.8300
2009-06-1098.1300
2009-06-0997.6000
2009-06-0898.5600
2009-06-0598.1800
2009-06-0496.3700
2009-06-0395.7200
2009-06-0295.7200
2009-06-0196.5300
2009-05-2895.5500
2009-05-2796.7600
2009-05-2695.0100
2009-05-2594.8100
2009-05-2294.4500
2009-05-2194.9700
2009-05-2095.1600
2009-05-1996.1000
2009-05-1896.0500
2009-05-1594.8900
2009-05-1495.6200
2009-05-1395.7500
2009-05-1296.5900
2009-05-1197.4500
2009-05-0899.0100
2009-05-0799.0000
2009-05-0698.6000
2009-05-0598.7600
2009-05-0499.1200
2009-05-0199.2400
2009-04-3098.7600
2009-04-2996.9700
2009-04-2896.4900
2009-04-2796.5700
2009-04-2497.0800
2009-04-2397.8800
2009-04-2298.6000
2009-04-2198.6000
2009-04-2099.2100
2009-04-1799.2100
2009-04-1699.2900
2009-04-1599.3700
2009-04-1499.0800
2009-04-13100.12
2009-04-10100.30
2009-04-09100.43
2009-04-0899.95
2009-04-07100.71
2009-04-06100.65
2009-04-0399.94
2009-04-0299.48
2009-04-0198.93
2009-03-3199.15
2009-03-3097.44
2009-03-2797.99
2009-03-2698.47
2009-03-2597.70
2009-03-2497.86
2009-03-2397.30
2009-03-2096.18
2009-03-1993.85
2009-03-1898.08

As a matter of convention, the US dollar-Japanese yen exchange rate is expressed in yen per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the yen.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to BGN Exchange Rates (Romanian Leu to Bulgarian Lev)
  2. BRL to GBP Exchange Rates (Brazilian Real to British Pound Sterling)
  3. HKD to MYR Exchange Rates (Hong Kong Dollar to Malaysian Ringgit)
  4. HKD to NZD Exchange Rates (Hong Kong Dollar to New Zealand Dollar)
  5. KRW to CAD Exchange Rates (Korean Won to Canadian Dollar)
  6. THB to CAD Exchange Rates (Thai Baht to Canadian Dollar)
  7. JPY to MYR Exchange Rates (Japanese Yen to Malaysian Ringgit)
  8. CHF to CNY Exchange Rates (Swiss Franc to Chinese Yuan)
  9. CNY to HKD Exchange Rates (Chinese Yuan Renminbi to Hong Kong Dollar)
  10. CNY to PHP Exchange Rates (Chinese Yuan Renminbi to Philippine Peso)
  Inverse rates:
  1. JPY to USD Exchange Rates (Japanese Yen to American Dollar)
  More articles in: