English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)
    Charts and historical data

    MARCH 5, 2015

    Last 10 working days


    Last 30 days

    Thursday, March 5th: The exchange rate hit the 120.24573 level, the highest reading in two months.

    Tuesday, March 3rd - Wednesday, March 4th: The USD/JPY quotation went down, reaching 119.69615.

    Friday, February 27th - Monday, March 2nd: The US dollar to Japanese yen exchange was up for two trading days in a row, reaching 119.77376.

    Wednesday, February 25th - Thursday, February 26th: The exchange went down for two consecutive trading days, reaching 118.8831 Japanese yen to the US dollar on Thursday, February 26th.

    Monday, February 23rd - Tuesday, February 24th: The USD/JPY currency pair was up for two trading days in a row, reaching 119.49153.

    Thursday, February 19th - Friday, February 20th: The currency pair decreased for two trading days in a row, reaching the 118.5254 level on Friday, February 20th.

    Wednesday, February 18th: The USD/JPY quotation rose again. A 0.51956 addition brought the to 119.31938.

    Tuesday, February 17th: The ascending trend started again - the US dollar to Japanese yen quotation went up to 118.79982.

    Friday, February 13th - Monday, February 16th: The USD/JPY currency pair went down for two consecutive trading days, reaching the level of 118.56592 on Monday, February 16th.

    Monday, February 9th - Thursday, February 12th: The exchange rate increased for four trading days in a row, reaching the 119.80932 level on Thursday, February 12th.

    Friday, February 6th: The USD/JPY quotation decreased to 117.30584. This was the lowest rate since January 16th, 2015.

    Last 365 days


    All available data after January 1st, 1999


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-05120.24573
    2015-03-04119.69615
    2015-03-03119.75287
    2015-03-02119.77376
    2015-02-27119.26157
    2015-02-26118.8831
    2015-02-25118.91415
    2015-02-24119.49153
    2015-02-23119.04762
    2015-02-20118.5254
    2015-02-19119.01291
    2015-02-18119.31938
    2015-02-17118.79982
    2015-02-16118.56592
    2015-02-13119.02293
    2015-02-12119.80932
    2015-02-11119.76313
    2015-02-10119.20864
    2015-02-09118.59867
    2015-02-06117.30584
    2015-02-05117.42331
    2015-02-04117.49956
    2015-02-03117.33474
    2015-02-02117.6481
    2015-01-30117.71782
    2015-01-29117.92311
    2015-01-28117.85966
    2015-01-27117.70741
    2015-01-26118.31199
    2015-01-23117.98535
    2015-01-22117.66225
    2015-01-21117.37255
    2015-01-20118.63719
    2015-01-19117.42352
    2015-01-16116.55161
    2015-01-15116.56987
    2015-01-14116.75584
    2015-01-13118.45188
    2015-01-12119.07828
    2015-01-09119.19919
    2015-01-08119.81645
    2015-01-07119.32212
    2015-01-06118.92731
    2015-01-05120.01679
    2015-01-02120.57627
    2014-12-31119.61947
    2014-12-30119.58059
    2014-12-29120.48864
    2014-12-24120.36173
    2014-12-23120.19979
    2014-12-22119.96085
    2014-12-19119.23609
    2014-12-18118.81156
    2014-12-17117.19955
    2014-12-16116.28779
    2014-12-15118.83953
    2014-12-12118.40161
    2014-12-11118.44223
    2014-12-10118.89122
    2014-12-09119.67014
    2014-12-08121.10458
    2014-12-05120.55493
    2014-12-04119.92527
    2014-12-03119.37394
    2014-12-02119.18867
    2014-12-01118.38961
    2014-11-28118.31291
    2014-11-27117.52404
    2014-11-26117.76353
    2014-11-25118.04572
    2014-11-24118.30782
    2014-11-21117.90372
    2014-11-20118.23112
    2014-11-19117.63063
    2014-11-18116.59741
    2014-11-17116.27721
    2014-11-14116.54873
    2014-11-13115.50257
    2014-11-12115.20815
    2014-11-11115.80811
    2014-11-10114.17588
    2014-11-07115.29896
    2014-11-06114.50827
    2014-11-05114.7516
    2014-11-04113.44095
    2014-11-03113.81574
    2014-10-31111.9291
    2014-10-30108.96174
    2014-10-29108.14949
    2014-10-28107.82083
    2014-10-27107.8634
    2014-10-24107.93902
    2014-10-23107.68016
    2014-10-22106.98023
    2014-10-21106.72308
    2014-10-20106.95999
    2014-10-17106.41036
    2014-10-16105.85144
    2014-10-15106.97931
    2014-10-14106.98245
    2014-10-13107.22454
    2014-10-10107.82561
    2014-10-09107.63143
    2014-10-08108.31949
    2014-10-07108.59047
    2014-10-06109.23199
    2014-10-03108.95688
    2014-10-02108.8354
    2014-10-01109.91827
    2014-09-30109.7592
    2014-09-29109.41658
    2014-09-26109.11876
    2014-09-25109.2511
    2014-09-24108.76345
    2014-09-23108.49364
    2014-09-22109.06189
    2014-09-19108.80797
    2014-09-18108.84866
    2014-09-17107.32479
    2014-09-16107.08935
    2014-09-15107.25738
    2014-09-12107.27709
    2014-09-11107.03899
    2014-09-10106.65945
    2014-09-09106.10758
    2014-09-08105.2908
    2014-09-05105.24405


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use