Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)
    Charts and historical data

    NOVEMBER 27, 2014

    Last 10 working days


    Last 30 days

    Tuesday, November 25th - Thursday, November 27th: The USD/JPY quote declined to 117.52404.

    Monday, November 24th: An up-tick brought the rate to 118.30782, the highest level since August 2007.

    Friday, November 21st: The currency pair decreased slightly, reaching 117.90372.

    Wednesday, November 19th - Thursday, November 20th: The upward trend continued and the quote increased to 118.23112, from 116.59741.

    Tuesday, November 18th: The Japanese yen started to depreciate again against the US currency; the USD/JPY exchange was up 0.3202.

    Monday, November 17th: The USD/JPY exchange decreased slightly, to 116.27721.

    Thursday, November 13th - Friday, November 14th: The quotation rose from 115.20815 to 116.54873.

    Wednesday, November 12th: A 0.59996 loss brought the USD/JPY quote to 115.20815.

    Tuesday, November 11th: The increased by 1.63223, from 114.17588 to 115.80811.

    Monday, November 10th: A limited decline of 1.12308 brought the exchange to 114.17588.

    Friday, November 7th: An up-tick brought the USD/JPY quote to 115.29896.

    Thursday, November 6th: The US dollar to Japanese yen exchange decreased slightly, to 114.50827.

    Wednesday, November 5th: A mild increase brought the quote to 114.7516.

    Tuesday, November 4th: The USD/JPY currency pair declined to 113.44095.

    Thursday, October 30th - Monday, November 3rd: The exchange rate continued to go up, reaching 113.81574 Japanese yen to the US dollar on Monday, November 3rd.

    Wednesday, October 29th: The quote rose by 0.32866, from 107.82083 to 108.14949.

    Tuesday, October 28th: The USD/JPY exchange rate moved down, reaching 107.82083. This was the lowest level since October 23rd, 2014.

    Last 365 days


    All available data after January 1st, 1999


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-27117.52404
    2014-11-26117.76353
    2014-11-25118.04572
    2014-11-24118.30782
    2014-11-21117.90372
    2014-11-20118.23112
    2014-11-19117.63063
    2014-11-18116.59741
    2014-11-17116.27721
    2014-11-14116.54873
    2014-11-13115.50257
    2014-11-12115.20815
    2014-11-11115.80811
    2014-11-10114.17588
    2014-11-07115.29896
    2014-11-06114.50827
    2014-11-05114.7516
    2014-11-04113.44095
    2014-11-03113.81574
    2014-10-31111.9291
    2014-10-30108.96174
    2014-10-29108.14949
    2014-10-28107.82083
    2014-10-27107.8634
    2014-10-24107.93902
    2014-10-23107.68016
    2014-10-22106.98023
    2014-10-21106.72308
    2014-10-20106.95999
    2014-10-17106.41036
    2014-10-16105.85144
    2014-10-15106.97931
    2014-10-14106.98245
    2014-10-13107.22454
    2014-10-10107.82561
    2014-10-09107.63143
    2014-10-08108.31949
    2014-10-07108.59047
    2014-10-06109.23199
    2014-10-03108.95688
    2014-10-02108.8354
    2014-10-01109.91827
    2014-09-30109.7592
    2014-09-29109.41658
    2014-09-26109.11876
    2014-09-25109.2511
    2014-09-24108.76345
    2014-09-23108.49364
    2014-09-22109.06189
    2014-09-19108.80797
    2014-09-18108.84866
    2014-09-17107.32479
    2014-09-16107.08935
    2014-09-15107.25738
    2014-09-12107.27709
    2014-09-11107.03899
    2014-09-10106.65945
    2014-09-09106.10758
    2014-09-08105.2908
    2014-09-05105.24405
    2014-09-04105.17864
    2014-09-03105.01863
    2014-09-02104.94091
    2014-09-01104.29453
    2014-08-29103.96573
    2014-08-28103.71832
    2014-08-27103.87797
    2014-08-26103.96452
    2014-08-25103.88636
    2014-08-22103.79136
    2014-08-21103.83803
    2014-08-20103.30473
    2014-08-19102.68084
    2014-08-18102.53306
    2014-08-15102.57693
    2014-08-14102.43775
    2014-08-13102.46257
    2014-08-12102.27034
    2014-08-11102.13656
    2014-08-08101.91963
    2014-08-07102.30401
    2014-08-06102.34545
    2014-08-05102.72007
    2014-08-04102.60766
    2014-08-01102.96379
    2014-07-31102.89259
    2014-07-30102.26849
    2014-07-29102.04781
    2014-07-28101.79409
    2014-07-25101.9122
    2014-07-24101.67013
    2014-07-23101.38136
    2014-07-22101.57258
    2014-07-21101.32416
    2014-07-18101.34566
    2014-07-17101.49353
    2014-07-16101.78096
    2014-07-15101.57937
    2014-07-14101.48235
    2014-07-11101.32402
    2014-07-10101.34519
    2014-07-09101.72756
    2014-07-08101.74406
    2014-07-07101.92025
    2014-07-04102.05328
    2014-07-03101.90532
    2014-07-02101.53046
    2014-07-01101.53419
    2014-06-30101.36184
    2014-06-27101.38767
    2014-06-26101.78598
    2014-06-25101.89497
    2014-06-24101.92392
    2014-06-23101.83878
    2014-06-20102.06064
    2014-06-19101.92364
    2014-06-18102.22665
    2014-06-17102.00472
    2014-06-16101.84008
    2014-06-13102.02453
    2014-06-12102.09935
    2014-06-11102.00782
    2014-06-10102.33262
    2014-06-09102.43239
    2014-06-06102.41167
    2014-06-05102.63138
    2014-06-04102.57577
    2014-06-03102.33785
    2014-06-02102.0792
    2014-05-30101.68296
    2014-05-29101.63091
    2014-05-28101.94738
    2014-05-27101.92844


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use