Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)
    Charts and historical data

    AUGUST 29, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th: The exchange rate increased to 103.96573. This was the highest level in seven months.

    Wednesday, August 27th - Thursday, August 28th: The quote went down for two trading days in a row, reaching the 103.71832 level on Thursday, August 28th.

    Tuesday, August 26th: A second consecutive addition brought the USD/JPY quote to 103.96452.

    Monday, August 25th: The US dollar started to rise again against the Japanese currency; the quotation rose to 103.88636.

    Friday, August 22nd: The exchange moved down, reaching 103.79136.

    Wednesday, August 20th - Thursday, August 21st: The upward trend continued and the pair rose to 103.83803.

    Tuesday, August 19th: The value of the US dollar against the Japanese yen started to increase again - the quotation gained to 102.68084.

    Monday, August 18th: The US dollar to Japanese yen quotation decreased slightly, reaching 102.53306.

    Friday, August 15th: A slight rise brought the quotation to 102.57693.

    Thursday, August 14th: The exchange decreased by 0.02482, to 102.43775.

    Monday, August 11th - Wednesday, August 13th: The rate increased to 102.46257.

    Wednesday, August 6th - Friday, August 8th: In three trading days, a total decrease of 0.80044 brought the USD/JPY quotation to 101.91963. This was the lowest level since July 28th, 2014.

    Tuesday, August 5th: The US dollar to Japanese yen quotation went up, reaching 102.72007.

    Monday, August 4th: A limited depreciation brought the exchange rate to the 102.60766 level.

    Wednesday, July 30th - Friday, August 1st: The pair went up for three consecutive trading days, up to 102.96379 from 102.04781.

    Last 365 days


    All available data after January 1st, 1999


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-29103.96573
    2014-08-28103.71832
    2014-08-27103.87797
    2014-08-26103.96452
    2014-08-25103.88636
    2014-08-22103.79136
    2014-08-21103.83803
    2014-08-20103.30473
    2014-08-19102.68084
    2014-08-18102.53306
    2014-08-15102.57693
    2014-08-14102.43775
    2014-08-13102.46257
    2014-08-12102.27034
    2014-08-11102.13656
    2014-08-08101.91963
    2014-08-07102.30401
    2014-08-06102.34545
    2014-08-05102.72007
    2014-08-04102.60766
    2014-08-01102.96379
    2014-07-31102.89259
    2014-07-30102.26849
    2014-07-29102.04781
    2014-07-28101.79409
    2014-07-25101.9122
    2014-07-24101.67013
    2014-07-23101.38136
    2014-07-22101.57258
    2014-07-21101.32416
    2014-07-18101.34566
    2014-07-17101.49353
    2014-07-16101.78096
    2014-07-15101.57937
    2014-07-14101.48235
    2014-07-11101.32402
    2014-07-10101.34519
    2014-07-09101.72756
    2014-07-08101.74406
    2014-07-07101.92025
    2014-07-04102.05328
    2014-07-03101.90532
    2014-07-02101.53046
    2014-07-01101.53419
    2014-06-30101.36184
    2014-06-27101.38767
    2014-06-26101.78598
    2014-06-25101.89497
    2014-06-24101.92392
    2014-06-23101.83878
    2014-06-20102.06064
    2014-06-19101.92364
    2014-06-18102.22665
    2014-06-17102.00472
    2014-06-16101.84008
    2014-06-13102.02453
    2014-06-12102.09935
    2014-06-11102.00782
    2014-06-10102.33262
    2014-06-09102.43239
    2014-06-06102.41167
    2014-06-05102.63138
    2014-06-04102.57577
    2014-06-03102.33785
    2014-06-02102.0792
    2014-05-30101.68296
    2014-05-29101.63091
    2014-05-28101.94738
    2014-05-27101.92844
    2014-05-26101.92153
    2014-05-23101.92223
    2014-05-22101.66813
    2014-05-21101.03832
    2014-05-20101.35747
    2014-05-19101.19577
    2014-05-16101.45298
    2014-05-15101.88886
    2014-05-14101.79313
    2014-05-13102.34985
    2014-05-12101.93244
    2014-05-09101.69073
    2014-05-08101.73439
    2014-05-07101.73045
    2014-05-06101.74973
    2014-05-05101.94609
    2014-05-02102.4816
    2014-04-30102.57762
    2014-04-29102.72675
    2014-04-28102.33749
    2014-04-25101.98106
    2014-04-24102.48191
    2014-04-23102.25531
    2014-04-22102.54759
    2014-04-17102.17972
    2014-04-16102.27601
    2014-04-15101.8764
    2014-04-14101.88038
    2014-04-11101.42013
    2014-04-10101.68025
    2014-04-09102.02262
    2014-04-08102.29418
    2014-04-07103.22087
    2014-04-04103.89051
    2014-04-03103.92855
    2014-04-02103.68249
    2014-04-01103.35751
    2014-03-31103.29272
    2014-03-28102.4057
    2014-03-27102.30411
    2014-03-26102.42187
    2014-03-25102.41497
    2014-03-24102.40308
    2014-03-21102.373
    2014-03-20102.34704
    2014-03-19101.56688
    2014-03-18101.49619
    2014-03-17101.71868
    2014-03-14101.28925
    2014-03-13102.78296
    2014-03-12102.74357
    2014-03-11103.2852
    2014-03-10103.29947
    2014-03-07102.93652
    2014-03-06102.74282
    2014-03-05102.46869
    2014-03-04101.83033
    2014-03-03101.32917


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use