English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Friday, July 3rd: A drop of 0.73082 brought the rate of exchange from 123.63998 to 122.90916.

    Wednesday, July 1st - Thursday, July 2nd: The currency pair was up for two trading days in a row, reaching 123.63998.

    Monday, June 29th - Tuesday, June 30th: A total loss of 1.25943 brought the USD/JPY quotation to 122.45062, the lowest reading in five weeks.

    Friday, June 26th: A 0.0977 addition brought the quote to 123.71005.

    Thursday, June 25th: The pair moved down to 123.61235.

    Friday, June 19th - Wednesday, June 24th: Four consecutive gains brought the US dollar to Japanese yen quotation to 123.90083.

    Thursday, June 18th: The decreased steeply, to 122.71133.

    Wednesday, June 17th: The USD/JPY cross rose by 0.50544, to 123.92943.

    Friday, June 12th - Tuesday, June 16th: The exchange decreased to 123.42399.

    Thursday, June 11th: A 0.74602 gain brought the rate to 123.70905.

    Tuesday, June 9th - Wednesday, June 10th: In two trading days, a total decline of 2.31918 brought the USD/JPY currency pair to 122.96303.

    Friday, June 5th - Monday, June 8th: The rate of exchange rose to its highest level in twelve-and-a-half years reaching 125.28221.

    Thursday, June 4th: The pair moved down, reaching 124.123.

    Last 365 days


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-03122.90916
    2015-07-02123.63998
    2015-07-01123.09009
    2015-06-30122.45062
    2015-06-29122.88691
    2015-06-26123.71005
    2015-06-25123.61235
    2015-06-24123.90083
    2015-06-23123.81292
    2015-06-22123.22609
    2015-06-19123.18789
    2015-06-18122.71133
    2015-06-17123.92943
    2015-06-16123.42399
    2015-06-15123.49795
    2015-06-12123.68984
    2015-06-11123.70905
    2015-06-10122.96303
    2015-06-09124.06436
    2015-06-08125.28221
    2015-06-05124.77269
    2015-06-04124.123
    2015-06-03124.35782
    2015-06-02124.68946
    2015-06-01124.07712
    2015-05-29123.9289
    2015-05-28124.22907
    2015-05-27123.69511
    2015-05-26122.7073
    2015-05-25121.50665
    2015-05-22120.93336
    2015-05-21121.07249
    2015-05-20120.91203
    2015-05-19120.17889
    2015-05-18119.70322
    2015-05-15119.86229
    2015-05-14119.20483
    2015-05-13119.69521
    2015-05-12119.98398
    2015-05-11119.94256
    2015-05-08120.22101
    2015-05-07119.16851
    2015-05-06119.84862
    2015-05-05120.46415
    2015-05-04120.22059
    2015-04-30118.823
    2015-04-29119.25105
    2015-04-28119.05372
    2015-04-27119.41416
    2015-04-24119.5122
    2015-04-23120.08912
    2015-04-22119.56623
    2015-04-21119.39252
    2015-04-20119.07116
    2015-04-17118.78121
    2015-04-16119.16721
    2015-04-15119.59542
    2015-04-14119.90723
    2015-04-13120.54587
    2015-04-10120.45412
    2015-04-09119.93689
    2015-04-08119.76616
    2015-04-07120.15304
    2015-04-02119.65836
    2015-04-01120.21385


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use