English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: A 0.10435 increase brought the quotation to 119.18755.

    Monday, March 16th - Thursday, March 26th: The quote decreased to 119.0832. This was the lowest level since February 26th, 2015.

    Friday, March 13th: The exchange rate hit the 121.46235 level, the highest reading since July 2007.

    Thursday, March 12th: The pair fell again.

    Wednesday, March 11th: The downward movement restarted, the quotation decreasing by 0.01761.

    Monday, March 9th - Tuesday, March 10th: The increased for two consecutive trading days, reaching the level of 121.33544 Japanese yen to the US dollar on Tuesday, March 10th.

    Friday, March 6th: The USD/JPY quotation declined from 120.24573 to 119.93068.

    Thursday, March 5th: A mild rise brought the exchange rate to 120.24573.

    Tuesday, March 3rd - Wednesday, March 4th: The exchange rate decreased for two consecutive trading days, reaching 119.69615 Japanese yen to the US dollar on Wednesday, March 4th.

    Monday, March 2nd: The quote increased by 0.51219, to 119.77376.

    Last 365 days


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-27119.18755
    2015-03-26119.0832
    2015-03-25119.37187
    2015-03-24119.53425
    2015-03-23119.86804
    2015-03-20120.87973
    2015-03-19120.93285
    2015-03-17121.20357
    2015-03-16121.20868
    2015-03-13121.46235
    2015-03-12120.88005
    2015-03-11121.31783
    2015-03-10121.33544
    2015-03-09120.9116
    2015-03-06119.93068
    2015-03-05120.24573
    2015-03-04119.69615
    2015-03-03119.75287
    2015-03-02119.77376
    2015-02-27119.26157
    2015-02-26118.8831
    2015-02-25118.91415
    2015-02-24119.49153
    2015-02-23119.04762
    2015-02-20118.5254
    2015-02-19119.01291
    2015-02-18119.31938
    2015-02-17118.79982
    2015-02-16118.56592
    2015-02-13119.02293
    2015-02-12119.80932
    2015-02-11119.76313
    2015-02-10119.20864
    2015-02-09118.59867
    2015-02-06117.30584
    2015-02-05117.42331
    2015-02-04117.49956
    2015-02-03117.33474
    2015-02-02117.6481
    2015-01-30117.71782
    2015-01-29117.92311
    2015-01-28117.85966
    2015-01-27117.70741
    2015-01-26118.31199
    2015-01-23117.98535
    2015-01-22117.66225
    2015-01-21117.37255
    2015-01-20118.63719
    2015-01-19117.42352
    2015-01-16116.55161
    2015-01-15116.56987
    2015-01-14116.75584
    2015-01-13118.45188
    2015-01-12119.07828
    2015-01-09119.19919
    2015-01-08119.81645
    2015-01-07119.32212
    2015-01-06118.92731
    2015-01-05120.01679
    2015-01-02120.57627
    2014-12-31119.61947
    2014-12-30119.58059
    2014-12-29120.48864
    2014-12-24120.36173


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use