English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)

    MAY 25, 2015

    Last 10 working days


    Last 30 days

    Monday, May 25th: A moderate gain brought the US dollar to Japanese yen quotation to 121.50665, the highest reading since July 2007.

    Friday, May 22nd: The USD/JPY quote moved down, reaching the 120.93336 level.

    Tuesday, May 19th - Thursday, May 21st: The quotation rose for three trading days in a row, reaching the 121.07249 level on Thursday, May 21st.

    Monday, May 18th: The USD/JPY quotation went down, reaching 119.70322.

    Friday, May 15th: The quotation increased to 119.86229.

    Wednesday, May 13th - Thursday, May 14th: The USD/JPY quotation decreased for two consecutive trading days, reaching the level of 119.20483 on Thursday, May 14th.

    Tuesday, May 12th: An up-tick brought the rate to 119.98398.

    Monday, May 11th: A 0.27845 loss brought the USD/JPY quotation to 119.94256.

    Friday, May 8th: The currency pair soared up to 120.22101.

    Wednesday, May 6th - Thursday, May 7th: The USD/JPY exchange declined to 119.16851.

    Monday, May 4th - Tuesday, May 5th: The rose for two trading days in a row, reaching the level of 120.46415 Japanese yen to the US dollar on Tuesday, May 5th.

    Thursday, April 30th: The exchange rate hit the 118.823 level, the lowest reading since April 17th, 2015.

    Wednesday, April 29th: The quotation went up, reaching the 119.25105 level.

    Tuesday, April 28th: A slight decline of 0.36044 brought the rate of exchange to 119.05372.

    Last 365 days


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-25121.50665
    2015-05-22120.93336
    2015-05-21121.07249
    2015-05-20120.91203
    2015-05-19120.17889
    2015-05-18119.70322
    2015-05-15119.86229
    2015-05-14119.20483
    2015-05-13119.69521
    2015-05-12119.98398
    2015-05-11119.94256
    2015-05-08120.22101
    2015-05-07119.16851
    2015-05-06119.84862
    2015-05-05120.46415
    2015-05-04120.22059
    2015-04-30118.823
    2015-04-29119.25105
    2015-04-28119.05372
    2015-04-27119.41416
    2015-04-24119.5122
    2015-04-23120.08912
    2015-04-22119.56623
    2015-04-21119.39252
    2015-04-20119.07116
    2015-04-17118.78121
    2015-04-16119.16721
    2015-04-15119.59542
    2015-04-14119.90723
    2015-04-13120.54587
    2015-04-10120.45412
    2015-04-09119.93689
    2015-04-08119.76616
    2015-04-07120.15304
    2015-04-02119.65836
    2015-04-01120.21385
    2015-03-31119.85315
    2015-03-30119.88935
    2015-03-27119.18755
    2015-03-26119.0832
    2015-03-25119.37187
    2015-03-24119.53425
    2015-03-23119.86804
    2015-03-20120.87973
    2015-03-19120.93285
    2015-03-17121.20357
    2015-03-16121.20868
    2015-03-13121.46235
    2015-03-12120.88005
    2015-03-11121.31783
    2015-03-10121.33544
    2015-03-09120.9116
    2015-03-06119.93068
    2015-03-05120.24573
    2015-03-04119.69615
    2015-03-03119.75287
    2015-03-02119.77376
    2015-02-27119.26157
    2015-02-26118.8831
    2015-02-25118.91415
    2015-02-24119.49153
    2015-02-23119.04762


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use