Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)
    Charts and historical data

    APRIL 16, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 16th: The exchange rate increased by 0.39961, to 102.27601.

    Tuesday, April 15th: The USD/JPY quote went down to 101.8764.

    Monday, April 14th: A mild increase brought the quotation to 101.88038.

    Monday, April 7th - Friday, April 11th: The US dollar continued to depreciate against the Japanese yen, the USD/JPY of exchange dropping to 101.42013, the lowest level since March 14th, 2014.

    Friday, April 4th: The value of the US dollar against the Japanese yen started to decline again - the decreased to 103.89051, from 103.92855.

    Friday, March 28th - Thursday, April 3rd: Five consecutive additions brought the currency pair to 103.92855. This was the peak in two months.

    Thursday, March 27th: A minor depreciation brought the exchange rate to 102.30411.

    Thursday, March 20th - Wednesday, March 26th: The rate continued to move up for five consecutive trading days, reaching 102.42187 Japanese yen to the US dollar on Wednesday, March 26th.

    Wednesday, March 19th: An 0.07069 up-tick brought the USD/JPY quotation to 101.56688.

    Tuesday, March 18th: The pair moved down, reaching 101.49619.

    Last 365 days


    All available data after January 1st, 1999


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-16102.27601
    2014-04-15101.8764
    2014-04-14101.88038
    2014-04-11101.42013
    2014-04-10101.68025
    2014-04-09102.02262
    2014-04-08102.29418
    2014-04-07103.22087
    2014-04-04103.89051
    2014-04-03103.92855
    2014-04-02103.68249
    2014-04-01103.35751
    2014-03-31103.29272
    2014-03-28102.4057
    2014-03-27102.30411
    2014-03-26102.42187
    2014-03-25102.41497
    2014-03-24102.40308
    2014-03-21102.373
    2014-03-20102.34704
    2014-03-19101.56688
    2014-03-18101.49619
    2014-03-17101.71868
    2014-03-14101.28925
    2014-03-13102.78296
    2014-03-12102.74357
    2014-03-11103.2852
    2014-03-10103.29947
    2014-03-07102.93652
    2014-03-06102.74282
    2014-03-05102.46869
    2014-03-04101.83033
    2014-03-03101.32917
    2014-02-28101.80989
    2014-02-27101.8966
    2014-02-26102.36048
    2014-02-25102.26116
    2014-02-24102.43174
    2014-02-21102.50237
    2014-02-20102.07938
    2014-02-19101.91342
    2014-02-18102.51985
    2014-02-17101.90525
    2014-02-14101.75823
    2014-02-13101.95247
    2014-02-12102.32815
    2014-02-11102.36911
    2014-02-10102.11175
    2014-02-07102.24694
    2014-02-06101.46721
    2014-02-05100.99682
    2014-02-04101.37584
    2014-02-03102.10402
    2014-01-31102.1974
    2014-01-30102.60793
    2014-01-29102.68225
    2014-01-28103.01854
    2014-01-27102.78957
    2014-01-24102.41835
    2014-01-23104.10587
    2014-01-22104.35648
    2014-01-21104.67248
    2014-01-20103.97317
    2014-01-17104.38751
    2014-01-16104.58925
    2014-01-15104.26283
    2014-01-14103.62186
    2014-01-13103.53742
    2014-01-10105.00478
    2014-01-09104.99559
    2014-01-08104.7006
    2014-01-07104.41317
    2014-01-06104.60226
    2014-01-03104.48878
    2014-01-02105.30092
    2013-12-31104.938
    2013-12-30105.21657
    2013-12-27104.98045
    2013-12-24104.25314
    2013-12-23103.91184
    2013-12-20104.47455
    2013-12-19104.30233
    2013-12-1897.11387
    2013-12-17102.99658
    2013-12-16102.98345
    2013-12-13103.39477
    2013-12-12102.72958
    2013-12-11102.57863
    2013-12-10102.8
    2013-12-09102.99519
    2013-12-06102.21067
    2013-12-05102.05238
    2013-12-04102.49411
    2013-12-03102.59979
    2013-12-02102.80733
    2013-11-29102.27757
    2013-11-28102.31018
    2013-11-27101.81671
    2013-11-26101.38038
    2013-11-25101.79814
    2013-11-22101.15402
    2013-11-21100.82393
    2013-11-2099.94825
    2013-11-1999.90372
    2013-11-18100.04439
    2013-11-15100.28975
    2013-11-1499.92557
    2013-11-1399.34402
    2013-11-1299.66498
    2013-11-1199.19367
    2013-11-0897.96739
    2013-11-0798.76543
    2013-11-0698.63875
    2013-11-0598.25849
    2013-11-0498.68207
    2013-11-0198.408
    2013-10-3198.22594
    2013-10-3098.2261
    2013-10-2997.9663
    2013-10-2897.68572
    2013-10-2597.37243
    2013-10-2497.29808
    2013-10-2397.40401
    2013-10-2298.37648
    2013-10-2198.17078
    2013-10-1897.72727
    2013-10-1797.81877
    2013-10-1698.35558


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use