| Published on May 22, 2013 |
USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)
Charts and historical data
Last 10 working days
Last 30 days
Monday, May 20th - Wednesday, May 22nd: The rate moved up to 103.11847, the highest reading since October 2008.
Friday, May 17th: A second consecutive decline brought the quote to 102.47105.
Thursday, May 16th: The decline of the US dollar against the Japanese currency restarted; the US dollar to Japanese yen quotation went down to 102.52133.
Wednesday, May 15th: The USD/JPY quote rose by 1.01708, from 101.62595 to 102.64303.
Tuesday, May 14th: A tiny decrease of 0.13155 brought the quotation to 101.62595.
Friday, May 10th - Monday, May 13th: The currency pair went up for two trading days in a row, reaching 101.7575.
Tuesday, May 7th - Thursday, May 9th: The USD/JPY cross decreased for three trading days in a row, reaching the 98.76731 level on Thursday, May 9th.
Thursday, May 2nd - Monday, May 6th: The rate increased for three consecutive trading days, reaching the level of 99.32097 Japanese yen to the US dollar on Monday, May 6th.
Thursday, April 25th - Tuesday, April 30th: The US dollar to Japanese yen exchange rate moved down to 97.42197. This was the lowest level since April 5th, 2013.
Wednesday, April 24th: A slight increase brought the USD/JPY cross to 99.53867.
Tuesday, April 23rd: The US dollar to Japanese yen quotation went down, reaching the 98.96844 level.
Last 365 days
All available data after January 1st, 1999
USD/JPY Exchange rate - Historical data:
|
| 2013-05-22 | 103.11847 | | 2013-05-21 | 102.85248 | | 2013-05-20 | 102.59083 | | 2013-05-17 | 102.47105 | | 2013-05-16 | 102.52133 | | 2013-05-15 | 102.64303 | | 2013-05-14 | 101.62595 | | 2013-05-13 | 101.7575 | | 2013-05-10 | 101.58608 | | 2013-05-09 | 98.76731 | | 2013-05-08 | 98.88847 | | 2013-05-07 | 99.16838 | | 2013-05-06 | 99.32097 | | 2013-05-03 | 98.06314 | | 2013-05-02 | 97.82427 | | 2013-04-30 | 97.42197 | | 2013-04-29 | 97.81896 | | 2013-04-26 | 98.56912 | | 2013-04-25 | 99.13609 | | 2013-04-24 | 99.53867 | | 2013-04-23 | 98.96844 | | 2013-04-22 | 99.71619 | | 2013-04-19 | 99.28326 | | 2013-04-18 | 98.42852 | | 2013-04-17 | 97.95872 | | 2013-04-16 | 97.77592 | | 2013-04-15 | 97.72189 | | 2013-04-12 | 99.24916 | | 2013-04-11 | 99.3902 | | 2013-04-10 | 99.10591 | | 2013-04-09 | 98.86503 | | 2013-04-08 | 98.64087 | | 2013-04-05 | 96.17583 | | 2013-04-04 | 95.4205 | | 2013-04-03 | 93.51419 | | 2013-04-02 | 93.29439 | | 2013-03-28 | 94.39282 | | 2013-03-27 | 94.21992 | | 2013-03-26 | 94.27727 | | 2013-03-25 | 94.74295 | | 2013-03-22 | 94.87952 | | 2013-03-21 | 95.23625 | | 2013-03-20 | 95.55041 | | 2013-03-19 | 95.40328 | | 2013-03-18 | 95.04215 | | 2013-03-15 | 95.94987 | | 2013-03-14 | 96.45977 | | 2013-03-13 | 95.97874 | | 2013-03-12 | 95.95495 | | 2013-03-11 | 96.12898 | | 2013-03-08 | 95.87471 | | 2013-03-07 | 94.38893 | | 2013-03-06 | 93.47909 | | 2013-03-05 | 93.17938 | | 2013-03-04 | 93.54194 | | 2013-03-01 | 92.71538 | | 2013-02-28 | 92.21571 | | 2013-02-27 | 91.66985 | | 2013-02-26 | 91.91711 | | 2013-02-25 | 93.9567 | | 2013-02-22 | 93.26558 | | 2013-02-21 | 93.167 | | 2013-02-20 | 93.56021 | | 2013-02-19 | 93.49764 | | 2013-02-18 | 93.79868 | | 2013-02-15 | 93.08068 | | 2013-02-14 | 93.33683 | | 2013-02-13 | 93.43472 | | 2013-02-12 | 94.21045 | | 2013-02-11 | 93.43589 | | 2013-02-08 | 92.35831 | | 2013-02-07 | 93.66603 | | 2013-02-06 | 93.57106 | | 2013-02-05 | 93.32201 | | 2013-02-04 | 92.70218 | | 2013-02-01 | 92.18704 | | 2013-01-31 | 91.01107 | | 2013-01-30 | 91.24141 | | 2013-01-29 | 90.46378 | | 2013-01-28 | 90.90301 | | 2013-01-25 | 91.1055 | | 2013-01-24 | 89.69211 | | 2013-01-23 | 88.50713 | | 2013-01-22 | 88.74371 | | 2013-01-21 | 89.59694 | | 2013-01-18 | 89.96548 | | 2013-01-17 | 89.25793 | | 2013-01-16 | 88.16751 | | 2013-01-15 | 88.57207 | | 2013-01-14 | 89.27367 | | 2013-01-11 | 89.03119 | | 2013-01-10 | 88.27881 | | 2013-01-09 | 87.57659 | | 2013-01-08 | 87.54394 | | 2013-01-07 | 87.79814 | | 2013-01-04 | 88.34922 | | 2013-01-03 | 86.95619 | | 2013-01-02 | 87.00045 | | 2012-12-31 | 86.10732 | | 2012-12-28 | 86.09573 | | 2012-12-27 | 85.83597 | | 2012-12-24 | 84.46058 | | 2012-12-21 | 84.02604 | | 2012-12-20 | 84.19145 | | 2012-12-19 | 84.4685 | | 2012-12-18 | 83.87464 | | 2012-12-17 | 83.88298 | | 2012-12-14 | 83.74742 | | 2012-12-13 | 83.4901 | | 2012-12-12 | 82.91411 | | 2012-12-11 | 82.4367 | | 2012-12-10 | 82.15777 | | 2012-12-07 | 82.28594 | | 2012-12-06 | 82.35924 | | 2012-12-05 | 82.13548 | | 2012-12-04 | 81.94317 | | 2012-12-03 | 82.22409 | | 2012-11-30 | 82.68135 | | 2012-11-29 | 82.13021 | | 2012-11-28 | 81.7935 | | 2012-11-27 | 82.13872 | | 2012-11-26 | 82.12743 | | 2012-11-23 | 82.26044 | | 2012-11-22 | 82.54091 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
