Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)
    Charts and historical data

    OCTOBER 22, 2014

    Last 10 working days


    Last 30 days

    Wednesday, October 22nd: An up-tick brought the US dollar to Japanese yen exchange rate to 106.98023.

    Tuesday, October 21st: The quotation went down, reaching 106.72308.

    Friday, October 17th - Monday, October 20th: The US dollar to Japanese yen quotation climbed for two trading days in a row, reaching the 106.95999 level on Monday, October 20th.

    Monday, October 13th - Thursday, October 16th: A total depreciation of 1.97417 brought the exchange to 105.85144, the lowest reading in five weeks.

    Friday, October 10th: The pair went up, reaching 107.82561.

    Tuesday, October 7th - Thursday, October 9th: The decreased by 1.60056, to 107.63143.

    Friday, October 3rd - Monday, October 6th: The exchange rose by a total of 0.39659, to 109.23199.

    Thursday, October 2nd: A sharp drop-off brought the USD/JPY currency pair to the 108.8354 level.

    Tuesday, September 30th - Wednesday, October 1st: The upward trend continued and the quotation climbed to 109.91827, the highest level in six years.

    Monday, September 29th: The decline of the Japanese yen against the US currency restarted; the USD/JPY exchange rate increased to 109.41658.

    Friday, September 26th: The USD/JPY quote moved down to 109.11876.

    Wednesday, September 24th - Thursday, September 25th: The rate climbed for two consecutive trading days, reaching the level of 109.2511 Japanese yen to the US dollar on Thursday, September 25th.

    Tuesday, September 23rd: A mild depreciation brought the quote to the 108.49364 level.

    Last 365 days


    All available data after January 1st, 1999


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-22106.98023
    2014-10-21106.72308
    2014-10-20106.95999
    2014-10-17106.41036
    2014-10-16105.85144
    2014-10-15106.97931
    2014-10-14106.98245
    2014-10-13107.22454
    2014-10-10107.82561
    2014-10-09107.63143
    2014-10-08108.31949
    2014-10-07108.59047
    2014-10-06109.23199
    2014-10-03108.95688
    2014-10-02108.8354
    2014-10-01109.91827
    2014-09-30109.7592
    2014-09-29109.41658
    2014-09-26109.11876
    2014-09-25109.2511
    2014-09-24108.76345
    2014-09-23108.49364
    2014-09-22109.06189
    2014-09-19108.80797
    2014-09-18108.84866
    2014-09-17107.32479
    2014-09-16107.08935
    2014-09-15107.25738
    2014-09-12107.27709
    2014-09-11107.03899
    2014-09-10106.65945
    2014-09-09106.10758
    2014-09-08105.2908
    2014-09-05105.24405
    2014-09-04105.17864
    2014-09-03105.01863
    2014-09-02104.94091
    2014-09-01104.29453
    2014-08-29103.96573
    2014-08-28103.71832
    2014-08-27103.87797
    2014-08-26103.96452
    2014-08-25103.88636
    2014-08-22103.79136
    2014-08-21103.83803
    2014-08-20103.30473
    2014-08-19102.68084
    2014-08-18102.53306
    2014-08-15102.57693
    2014-08-14102.43775
    2014-08-13102.46257
    2014-08-12102.27034
    2014-08-11102.13656
    2014-08-08101.91963
    2014-08-07102.30401
    2014-08-06102.34545
    2014-08-05102.72007
    2014-08-04102.60766
    2014-08-01102.96379
    2014-07-31102.89259
    2014-07-30102.26849
    2014-07-29102.04781
    2014-07-28101.79409
    2014-07-25101.9122
    2014-07-24101.67013
    2014-07-23101.38136
    2014-07-22101.57258
    2014-07-21101.32416
    2014-07-18101.34566
    2014-07-17101.49353
    2014-07-16101.78096
    2014-07-15101.57937
    2014-07-14101.48235
    2014-07-11101.32402
    2014-07-10101.34519
    2014-07-09101.72756
    2014-07-08101.74406
    2014-07-07101.92025
    2014-07-04102.05328
    2014-07-03101.90532
    2014-07-02101.53046
    2014-07-01101.53419
    2014-06-30101.36184
    2014-06-27101.38767
    2014-06-26101.78598
    2014-06-25101.89497
    2014-06-24101.92392
    2014-06-23101.83878
    2014-06-20102.06064
    2014-06-19101.92364
    2014-06-18102.22665
    2014-06-17102.00472
    2014-06-16101.84008
    2014-06-13102.02453
    2014-06-12102.09935
    2014-06-11102.00782
    2014-06-10102.33262
    2014-06-09102.43239
    2014-06-06102.41167
    2014-06-05102.63138
    2014-06-04102.57577
    2014-06-03102.33785
    2014-06-02102.0792
    2014-05-30101.68296
    2014-05-29101.63091
    2014-05-28101.94738
    2014-05-27101.92844
    2014-05-26101.92153
    2014-05-23101.92223
    2014-05-22101.66813
    2014-05-21101.03832
    2014-05-20101.35747
    2014-05-19101.19577
    2014-05-16101.45298
    2014-05-15101.88886
    2014-05-14101.79313
    2014-05-13102.34985
    2014-05-12101.93244
    2014-05-09101.69073
    2014-05-08101.73439
    2014-05-07101.73045
    2014-05-06101.74973
    2014-05-05101.94609
    2014-05-02102.4816
    2014-04-30102.57762
    2014-04-29102.72675
    2014-04-28102.33749
    2014-04-25101.98106
    2014-04-24102.48191
    2014-04-23102.25531
    2014-04-22102.54759


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use