|
|
 |
| Published on March 19, 2010 |
|
USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A moderate gain brought the quotation to 90.68497.
Wednesday, March 17th - Thursday, March 18th: The downward trend continued for another two trading days; the USD/JPY quotation lost 0.23406, decreasing from 90.51957 to 90.28551.
Tuesday, March 16th: The Japanese yen started to rise again against the US currency; the USD/JPY exchange rate was down 0.17726.
Monday, March 15th: A 0.19919 gain brought the  of exchange to 90.69683.
Friday, March 12th: The USD/JPY currency pair went down to 90.49764.
Thursday, March 11th: The increased again, from 90.67877 to 90.67877.
Wednesday, March 10th: The ascending trend started again - the USD/JPY quote climbed to 90.49229.
Tuesday, March 9th: The quotation slipped to 89.78388.
Friday, March 5th - Monday, March 8th: Two major rises brought the USD/JPY currency pair to 90.38208.
Wednesday, March 3rd - Thursday, March 4th: The rate continued to go down for two consecutive trading days, reaching 88.42552 Japanese yen to the US dollar on Thursday, March 4th, the lowest reading in two months.
Tuesday, March 2nd: The value of the Japanese yen against the US dollar started to increase again - the USD/JPY exchange rate decreased to 89.07588.
Monday, March 1st: An up-tick brought the quotation to 89.21996.
Monday, February 22nd - Friday, February 26th: The USD/JPY currency pair decreased to 89.10833.
Last 365 days
All available data after January 1st, 1999
USD/JPY Exchange rate - Historical data:
|
| 2010-03-19 | 90.68497 | | 2010-03-18 | 90.28551 | | 2010-03-17 | 90.45507 | | 2010-03-16 | 90.51957 | | 2010-03-15 | 90.69683 | | 2010-03-12 | 90.49764 | | 2010-03-11 | 90.67877 | | 2010-03-10 | 90.49229 | | 2010-03-09 | 89.78388 | | 2010-03-08 | 90.38208 | | 2010-03-05 | 89.44191 | | 2010-03-04 | 88.42552 | | 2010-03-03 | 88.77648 | | 2010-03-02 | 89.07588 | | 2010-03-01 | 89.21996 | | 2010-02-26 | 89.10833 | | 2010-02-25 | 89.45066 | | 2010-02-24 | 90.17495 | | 2010-02-23 | 90.73433 | | 2010-02-22 | 91.28137 | | 2010-02-19 | 91.84851 | | 2010-02-18 | 90.88229 | | 2010-02-17 | 90.8422 | | 2010-02-16 | 89.88204 | | 2010-02-15 | 89.9684 | | 2010-02-12 | 90.1341 | | 2010-02-11 | 89.68509 | | 2010-02-10 | 89.52693 | | 2010-02-09 | 89.68023 | | 2010-02-08 | 89.26508 | | 2010-02-05 | 89.46753 | | 2010-02-04 | 90.76334 | | 2010-02-03 | 90.625 | | 2010-02-02 | 90.55033 | | 2010-02-01 | 90.27528 | | 2010-01-29 | 90.32651 | | 2010-01-28 | 90.26359 | | 2010-01-27 | 89.50398 | | 2010-01-26 | 89.67696 | | 2010-01-25 | 90.26924 | | 2010-01-22 | 90.09551 | | 2010-01-21 | 91.82309 | | 2010-01-20 | 91.03453 | | 2010-01-19 | 90.89572 | | 2010-01-18 | 90.70221 | | 2010-01-15 | 90.96981 | | 2010-01-14 | 91.72995 | | 2010-01-13 | 91.34107 | | 2010-01-12 | 91.43706 | | 2010-01-11 | 92.394 | | 2010-01-08 | 93.43516 | | 2010-01-07 | 93.33054 | | 2010-01-06 | 92.4669 | | 2010-01-05 | 91.77399 | | 2010-01-04 | 92.8626 | | 2009-12-31 | 92.43371 | | 2009-12-30 | 92.30716 | | 2009-12-29 | 91.76193 | | 2009-12-28 | 91.53766 | | 2009-12-24 | 91.49187 | | 2009-12-23 | 91.72737 | | 2009-12-22 | 91.62406 | | 2009-12-21 | 90.54844 | | 2009-12-18 | 90.45128 | | 2009-12-17 | 90.12759 | | 2009-12-16 | 89.70467 | | 2009-12-15 | 89.55368 | | 2009-12-14 | 88.44815 | | 2009-12-11 | 88.85952 | | 2009-12-10 | 88.27563 | | 2009-12-09 | 87.96723 | | 2009-12-08 | 88.4933 | | 2009-12-07 | 90.10617 | | 2009-12-04 | 88.31962 | | 2009-12-03 | 88.0754 | | 2009-12-02 | 87.17694 | | 2009-12-01 | 86.91787 | | 2009-11-30 | 86.38088 | | 2009-11-27 | 86.60678 | | 2009-11-26 | 86.72285 | | 2009-11-25 | 87.58205 | | 2009-11-24 | 88.56303 | | 2009-11-23 | 88.87627 | | 2009-11-20 | 89.01114 | | 2009-11-19 | 88.84478 | | 2009-11-18 | 89.18232 | | 2009-11-17 | 89.25042 | | 2009-11-16 | 89.55563 | | 2009-11-13 | 89.79688 | | 2009-11-12 | 90.01474 | | 2009-11-11 | 89.8517 | | 2009-11-10 | 89.87705 | | 2009-11-09 | 89.9693 | | 2009-11-06 | 90.6742 | | 2009-11-05 | 90.3343 | | 2009-11-04 | 90.983 | | 2009-11-03 | 90.22377 | | 2009-11-02 | 90.00135 | | 2009-10-30 | 90.98649 | | 2009-10-29 | 91.37814 | | 2009-10-28 | 91.14643 | | 2009-10-27 | 92.04652 | | 2009-10-26 | 91.94354 | | 2009-10-23 | 91.85752 | | 2009-10-22 | 91.26667 | | 2009-10-21 | 91.02607 | | 2009-10-20 | 90.52835 | | 2009-10-19 | 90.93712 | | 2009-10-16 | 91.19645 | | 2009-10-15 | 90.19779 | | 2009-10-14 | 89.63779 | | 2009-10-13 | 89.49139 | | 2009-10-12 | 90.07111 | | 2009-10-09 | 88.89492 | | 2009-10-08 | 88.36957 | | 2009-10-07 | 88.93426 | | 2009-10-06 | 89.12512 | | 2009-10-05 | 89.90832 | | 2009-10-02 | 89.39258 | | 2009-10-01 | 89.95117 | | 2009-09-30 | 89.51035 | | 2009-09-29 | 89.97869 | | 2009-09-28 | 89.52218 | | 2009-09-25 | 90.38173 | | 2009-09-24 | 90.63516 | | 2009-09-23 | 91.29405 | | 2009-09-22 | 91.40054 | | 2009-09-21 | 92.4137 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
