English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)

    AUGUST 3, 2015

    Last 10 working days


    Last 30 days

    Friday, July 31st - Monday, August 3rd: The US dollar to Japanese yen exchange rate decreased slightly, reaching 124.25349.

    Thursday, July 30th: The increased to the 124.37243 level.

    Wednesday, July 29th: The US dollar to Japanese yen exchange declined to 123.7534.

    Tuesday, July 28th: The pair increased by 0.57736, to 123.77324.

    Monday, July 27th: The USD/JPY cross dropped to 123.19588.

    Friday, July 24th: The pair increased slightly, reaching 124.05156.

    Wednesday, July 22nd - Thursday, July 23rd: In two trading days, a total depreciation of 0.60178 brought the USD/JPY quote to 123.78398.

    Monday, July 20th - Tuesday, July 21st: Two consecutive increases brought the of exchange to 124.38576. This was the peak rate in six weeks.

    Friday, July 17th: A slight decline brought the USD/JPY cross to 123.98751.

    Wednesday, July 15th - Thursday, July 16th: The currency pair went up for two trading days in a row, reaching 124.1373.

    Tuesday, July 14th: The USD/JPY quote moved down, reaching 123.30704.

    Thursday, July 9th - Monday, July 13th: Three consecutive additions brought the exchange rate to the 123.35958 level.

    Monday, July 6th - Wednesday, July 8th: A total depreciation of 1.46504 brought the quote to 121.44412. This was the lowest reading in six weeks.

    Last 365 days


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-03124.25349
    2015-07-31124.31841
    2015-07-30124.37243
    2015-07-29123.7534
    2015-07-28123.77324
    2015-07-27123.19588
    2015-07-24124.05156
    2015-07-23123.78398
    2015-07-22123.81214
    2015-07-21124.38576
    2015-07-20124.24438
    2015-07-17123.98751
    2015-07-16124.1373
    2015-07-15123.48987
    2015-07-14123.30704
    2015-07-13123.35958
    2015-07-10122.37819
    2015-07-09121.49448
    2015-07-08121.44412
    2015-07-07122.47736
    2015-07-06122.73801
    2015-07-03122.90916
    2015-07-02123.63998
    2015-07-01123.09009
    2015-06-30122.45062
    2015-06-29122.88691
    2015-06-26123.71005
    2015-06-25123.61235
    2015-06-24123.90083
    2015-06-23123.81292
    2015-06-22123.22609
    2015-06-19123.18789
    2015-06-18122.71133
    2015-06-17123.92943
    2015-06-16123.42399
    2015-06-15123.49795
    2015-06-12123.68984
    2015-06-11123.70905
    2015-06-10122.96303
    2015-06-09124.06436
    2015-06-08125.28221
    2015-06-05124.77269
    2015-06-04124.123
    2015-06-03124.35782
    2015-06-02124.68946
    2015-06-01124.07712
    2015-05-29123.9289
    2015-05-28124.22907
    2015-05-27123.69511
    2015-05-26122.7073
    2015-05-25121.50665
    2015-05-22120.93336
    2015-05-21121.07249
    2015-05-20120.91203
    2015-05-19120.17889
    2015-05-18119.70322
    2015-05-15119.86229
    2015-05-14119.20483
    2015-05-13119.69521
    2015-05-12119.98398
    2015-05-11119.94256
    2015-05-08120.22101
    2015-05-07119.16851
    2015-05-06119.84862
    2015-05-05120.46415
    2015-05-04120.22059


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use