English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)

    MAY 5, 2015

    Last 10 working days


    Last 30 days

    Tuesday, May 5th: The US dollar to Japanese yen exchange rate rose again, from 120.22059 to 120.46415.

    Monday, May 4th: The Japanese yen started to depreciate again against the US dollar; the USD/JPY exchange was up 1.39759.

    Thursday, April 30th: The went down, reaching 118.823.

    Wednesday, April 29th: The quotation increased slightly, reaching 119.25105.

    Friday, April 24th - Tuesday, April 28th: Over three trading days, a total depreciation of 1.0354 brought the quote from 120.08912 to 119.05372.

    Monday, April 20th - Thursday, April 23rd: The USD/JPY currency pair rose by a total of 1.30791, to 120.08912.

    Tuesday, April 14th - Friday, April 17th: The rate hit 118.78121 Japanese yen to the US dollar, the lowest level in seven weeks.

    Thursday, April 9th - Monday, April 13th: The rate hit 120.54587 Japanese yen to the US dollar, the highest level since March 20th, 2015.

    Wednesday, April 8th: The pair decreased slightly, reaching 119.76616.

    Last 365 days


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-05120.46415
    2015-05-04120.22059
    2015-04-30118.823
    2015-04-29119.25105
    2015-04-28119.05372
    2015-04-27119.41416
    2015-04-24119.5122
    2015-04-23120.08912
    2015-04-22119.56623
    2015-04-21119.39252
    2015-04-20119.07116
    2015-04-17118.78121
    2015-04-16119.16721
    2015-04-15119.59542
    2015-04-14119.90723
    2015-04-13120.54587
    2015-04-10120.45412
    2015-04-09119.93689
    2015-04-08119.76616
    2015-04-07120.15304
    2015-04-02119.65836
    2015-04-01120.21385
    2015-03-31119.85315
    2015-03-30119.88935
    2015-03-27119.18755
    2015-03-26119.0832
    2015-03-25119.37187
    2015-03-24119.53425
    2015-03-23119.86804
    2015-03-20120.87973
    2015-03-19120.93285
    2015-03-17121.20357
    2015-03-16121.20868
    2015-03-13121.46235
    2015-03-12120.88005
    2015-03-11121.31783
    2015-03-10121.33544
    2015-03-09120.9116
    2015-03-06119.93068
    2015-03-05120.24573
    2015-03-04119.69615
    2015-03-03119.75287
    2015-03-02119.77376
    2015-02-27119.26157
    2015-02-26118.8831
    2015-02-25118.91415
    2015-02-24119.49153
    2015-02-23119.04762
    2015-02-20118.5254
    2015-02-19119.01291
    2015-02-18119.31938
    2015-02-17118.79982
    2015-02-16118.56592
    2015-02-13119.02293
    2015-02-12119.80932
    2015-02-11119.76313
    2015-02-10119.20864
    2015-02-09118.59867
    2015-02-06117.30584
    2015-02-05117.42331
    2015-02-04117.49956
    2015-02-03117.33474
    2015-02-02117.6481


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use