Published on March 18, 2010

USD to KRW Exchange Rates:
(US Dollar to Korean Won)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th: A 5.47774 gain brought the rate to 1133.87262.

Tuesday, March 16th - Wednesday, March 17th: The US dollar to Korean won exchange went down for two trading days in a row, reaching the 1128.39488 level on Wednesday, March 17th.

Monday, March 15th: A 6.52335 gain brought the pair to 1134.89967.

Friday, March 12th: The moved down, reaching 1128.37632, the lowest level in seven weeks.

Thursday, March 11th: An 2.58134 up-tick brought the US dollar to Korean won exchange to 1133.36018.

Wednesday, March 10th: The quotation decreased slightly, to 1130.77884.

Tuesday, March 9th: The of exchange climbed to 1134.62418.

Monday, March 1st - Monday, March 8th: The downward trend continued for another six trading days; the rate lost 27.3319, down to 1132.54282.

Friday, February 26th: The decline of the US dollar against the Korean won restarted; the USD/KRW cross decreased to 1159.87472.

Tuesday, February 23rd - Thursday, February 25th: The quote was up for three trading days in a row, reaching 1163.16258. This was the peak rate since February 9th, 2010.

Monday, February 22nd: The quotation slipped to the 1147.34331 level.

Friday, February 19th: A jump of 9.53602 brought the currency pair to 1159.90088.

Last 365 days

All available data after January 1st, 1999

USD/KRW Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
• USD IDR (US Dollar to Indonesian Rupiah)
• USD ISK (US Dollar to Iceland Krona)
• USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar)
• USD HRK (US Dollar to Croatian Kuna)

• Market Data
• American Dollar (USD) Exchange Rates
• Korean Won (KRW) Exchange Rates
• Exchange Rates