English Edition
    Business / Exchange Rates

    USD to KRW Exchange Rates:
    (US Dollar to Korean Won)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The quotation went down to 1349.24614.

    Wednesday, March 27th: The USD/KRW quotation increased to 1351.06324. This was the highest level in four months.

    Tuesday, March 26th: The currency pair decreased again. A 0.29734 depreciation brought the rate to 1341.08706.

    Monday, March 25th: The decline of the US dollar against the Korean won restarted; the USD/KRW cross went down to 1341.3844.

    Friday, March 22nd: The jumped to 1343.08417.

    Thursday, March 21st: A 12.19074 dip brought the quote to 1328.5138.

    Tuesday, March 12th - Wednesday, March 20th: The went up for seven trading days in a row, reaching the level of 1340.70454 Korean won to the US dollar on Wednesday, March 20th.

    Wednesday, March 6th - Monday, March 11th: The rate hit 1311.0562 Korean won a US dollar, the lowest level in two months.

    Tuesday, March 5th: An 2.43371 up-tick brought the rate of exchange to 1334.66679.

    Thursday, February 29th - Monday, March 4th: In three trading days, a total depreciation of 5.06337 brought the US dollar to Korean won quotation to 1332.23308.

    Last 365 days


    USD/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-281349.24614
    2024-03-271351.06324
    2024-03-261341.08706
    2024-03-251341.3844
    2024-03-221343.08417
    2024-03-211328.5138
    2024-03-201340.70454
    2024-03-191338.93495
    2024-03-181333.77708
    2024-03-151330.06794
    2024-03-141319.21281
    2024-03-131315.48588
    2024-03-121312.8985
    2024-03-111311.0562
    2024-03-081318.98097
    2024-03-071327.82928
    2024-03-061333.833
    2024-03-051334.66679
    2024-03-041332.23308
    2024-03-011335.62379
    2024-02-291336.99427
    2024-02-281337.29645
    2024-02-271331.34672
    2024-02-261331.05418
    2024-02-231330.02584
    2024-02-221326.78901
    2024-02-211333.86067
    2024-02-201333.79004
    2024-02-191335.25427
    2024-02-161332.73588
    2024-02-151330.49428
    2024-02-141333.34267
    2024-02-131329.23191
    2024-02-121328.82206
    2024-02-091332.38953
    2024-02-081332.04127
    2024-02-071326.94878
    2024-02-061328.0834
    2024-02-051334.53378
    2024-02-021323.80777
    2024-02-011333.85426
    2024-01-311333.05343
    2024-01-301330.14014
    2024-01-291335.67403
    2024-01-261334.8174
    2024-01-251336.86771
    2024-01-241332.57221
    2024-01-231337.64717
    2024-01-221339.01745
    2024-01-191333.69156
    2024-01-181338.66667
    2024-01-171345.14112
    2024-01-161336.99688
    2024-01-151322.01919
    2024-01-121314.86931
    2024-01-111314.63548
    2024-01-101318.99324
    2024-01-091318.66545
    2024-01-081320.06212
    2024-01-051318.23093
    2024-01-041309.4586
    2024-01-031311.73184
    2024-01-021313.23476
    2023-12-291297.42986
    2023-12-281285.83768
    2023-12-271294.77632


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact