Business / Exchange Rates |
USD to KRW Exchange Rates:
(US Dollar to Korean Won)
Last 10 working days
Last 30 days
Thursday, March 28th: The quotation went down to 1349.24614.
Wednesday, March 27th: The USD/KRW quotation increased to 1351.06324. This was the highest level in four months.
Tuesday, March 26th: The currency pair decreased again. A 0.29734 depreciation brought the rate to 1341.08706.
Monday, March 25th: The decline of the US dollar against the Korean won restarted; the USD/KRW cross went down to 1341.3844.
Friday, March 22nd: The jumped to 1343.08417.
Thursday, March 21st: A 12.19074 dip brought the quote to 1328.5138.
Tuesday, March 12th - Wednesday, March 20th: The went up for seven trading days in a row, reaching the level of 1340.70454 Korean won to the US dollar on Wednesday, March 20th.
Wednesday, March 6th - Monday, March 11th: The rate hit 1311.0562 Korean won a US dollar, the lowest level in two months.
Tuesday, March 5th: An 2.43371 up-tick brought the rate of exchange to 1334.66679.
Thursday, February 29th - Monday, March 4th: In three trading days, a total depreciation of 5.06337 brought the US dollar to Korean won quotation to 1332.23308.
Last 365 days
USD/KRW Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 1349.24614 |
2024-03-27 | 1351.06324 |
2024-03-26 | 1341.08706 |
2024-03-25 | 1341.3844 |
2024-03-22 | 1343.08417 |
2024-03-21 | 1328.5138 |
2024-03-20 | 1340.70454 |
2024-03-19 | 1338.93495 |
2024-03-18 | 1333.77708 |
2024-03-15 | 1330.06794 |
2024-03-14 | 1319.21281 |
2024-03-13 | 1315.48588 |
2024-03-12 | 1312.8985 |
2024-03-11 | 1311.0562 |
2024-03-08 | 1318.98097 |
2024-03-07 | 1327.82928 |
2024-03-06 | 1333.833 |
2024-03-05 | 1334.66679 |
2024-03-04 | 1332.23308 |
2024-03-01 | 1335.62379 |
2024-02-29 | 1336.99427 |
2024-02-28 | 1337.29645 |
2024-02-27 | 1331.34672 |
2024-02-26 | 1331.05418 |
2024-02-23 | 1330.02584 |
2024-02-22 | 1326.78901 |
2024-02-21 | 1333.86067 |
2024-02-20 | 1333.79004 |
2024-02-19 | 1335.25427 |
2024-02-16 | 1332.73588 |
2024-02-15 | 1330.49428 |
2024-02-14 | 1333.34267 |
2024-02-13 | 1329.23191 |
2024-02-12 | 1328.82206 |
2024-02-09 | 1332.38953 |
2024-02-08 | 1332.04127 |
2024-02-07 | 1326.94878 |
2024-02-06 | 1328.0834 |
2024-02-05 | 1334.53378 |
2024-02-02 | 1323.80777 |
2024-02-01 | 1333.85426 |
2024-01-31 | 1333.05343 |
2024-01-30 | 1330.14014 |
2024-01-29 | 1335.67403 |
2024-01-26 | 1334.8174 |
2024-01-25 | 1336.86771 |
2024-01-24 | 1332.57221 |
2024-01-23 | 1337.64717 |
2024-01-22 | 1339.01745 |
2024-01-19 | 1333.69156 |
2024-01-18 | 1338.66667 |
2024-01-17 | 1345.14112 |
2024-01-16 | 1336.99688 |
2024-01-15 | 1322.01919 |
2024-01-12 | 1314.86931 |
2024-01-11 | 1314.63548 |
2024-01-10 | 1318.99324 |
2024-01-09 | 1318.66545 |
2024-01-08 | 1320.06212 |
2024-01-05 | 1318.23093 |
2024-01-04 | 1309.4586 |
2024-01-03 | 1311.73184 |
2024-01-02 | 1313.23476 |
2023-12-29 | 1297.42986 |
2023-12-28 | 1285.83768 |
2023-12-27 | 1294.77632 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.