Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

USD to KRW (US Dollar to Korean Won) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, March 12th: The USD/KRW quote decreased to 1128.3300.

Thursday, March 11th: The US dollar to Korean won exchange rate increased by 5.33, to 1133.4300.

Wednesday, March 10th: The quote fell to 1128.1000. This was the lowest reading in seven weeks.

Tuesday, March 9th: The exchange increased to the 1135.1500 level.

Monday, March 8th: A second consecutive decrease brought the US dollar to Korean won quotation to 1131.5000.

Friday, March 5th: The US dollar started to depreciate again against the Korean currency, the USD/KRW currency pair decreasing to 1139.5000.

Thursday, March 4th: A 4.5 increase brought the quotation to 1145.5000.

Friday, February 26th - Wednesday, March 3rd: The USD/KRW currency pair went down, reaching 1141.0000.

Tuesday, February 23rd - Thursday, February 25th: The of exchange was up for three trading days in a row, reaching 1166.2000. This was the highest level since February 8th, 2010.

Monday, February 22nd: The rate decreased to the 1149.2000 level.

Thursday, February 18th: A second consecutive upsurge brought the USD/KRW quotation to the level of 1153.0000 Korean won to the US dollar.

Wednesday, February 17th: The US dollar to Korean won exchange rate went up, reaching 1144.2000.

One Year Data


Since January 1999


USD/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-121128.3300
2010-03-111133.4300
2010-03-101128.1000
2010-03-091135.1500
2010-03-081131.5000
2010-03-051139.5000
2010-03-041145.5000
2010-03-031141.0000
2010-03-021147.0000
2010-03-011153.0000
2010-02-261159.0000
2010-02-251166.2000
2010-02-241156.0000
2010-02-231155.0000
2010-02-221149.2000
2010-02-181153.0000
2010-02-171144.2000
2010-02-161144.0000
2010-02-151147.0000
2010-02-121151.0000
2010-02-111156.2000
2010-02-101161.0000
2010-02-091158.0000
2010-02-081170.0000
2010-02-051168.9500
2010-02-041145.9000
2010-02-031148.1000
2010-02-021158.9500
2010-02-011165.7500
2010-01-291158.7000
2010-01-281151.4000
2010-01-271162.0000
2010-01-261163.1000
2010-01-251146.0000
2010-01-211153.0000
2010-01-201141.0000
2010-01-191133.5000
2010-01-181129.3000
2010-01-151123.0000
2010-01-141122.5000
2010-01-131122.0000
2010-01-121120.2500
2010-01-111120.0000
2010-01-081127.7500
2010-01-071135.0000
2010-01-061130.0000
2010-01-051138.2000
2010-01-041149.0000
2009-12-311163.6500
2009-12-301163.6500
2009-12-291166.0000
2009-12-281168.0000
2009-12-241173.0700
2009-12-231182.0000
2009-12-221179.0000
2009-12-211185.4000
2009-12-181171.2000
2009-12-171172.9000
2009-12-161160.3000
2009-12-151156.5000
2009-12-141156.0000
2009-12-111162.5000
2009-12-101165.0000
2009-12-091160.0000
2009-12-081151.2200
2009-12-071152.4500
2009-12-041151.0000
2009-12-031150.0000
2009-12-021149.0000
2009-12-011154.0000
2009-11-301164.4000
2009-11-261173.4000
2009-11-251153.0000
2009-11-241154.5000
2009-11-231152.0000
2009-11-201157.9000
2009-11-191161.5000
2009-11-181153.5000
2009-11-171155.0000
2009-11-161152.0000
2009-11-121156.3000
2009-11-111160.5000
2009-11-101161.1000
2009-11-091154.6000
2009-11-061167.6000
2009-11-051174.8000
2009-11-041172.7000
2009-11-031188.1000
2009-11-021181.0000
2009-10-301182.0000
2009-10-291187.2000
2009-10-281185.4000
2009-10-271190.0000
2009-10-261178.4000
2009-10-231189.0000
2009-10-221188.0000
2009-10-211179.9000
2009-10-201182.0000
2009-10-191166.0000
2009-10-151155.0000
2009-10-141158.0000
2009-10-131157.5000
2009-10-121166.0000
2009-10-091164.3000
2009-10-081166.2500
2009-10-071167.0000
2009-10-061166.0000
2009-10-051165.2500
2009-10-021182.0000
2009-10-011173.3500
2009-09-301175.0000
2009-09-291187.5000
2009-09-281192.0000
2009-09-251184.2500
2009-09-241190.7000
2009-09-231194.0000
2009-09-221201.7500
2009-09-211202.3500
2009-09-181207.0000
2009-09-171206.0000
2009-09-161205.5000
2009-09-151217.4000
2009-09-141220.5000
2009-09-101221.0000
2009-09-091223.0000
2009-09-081220.5000
2009-09-071228.2000
2009-09-041237.3000
2009-09-031244.0000
2009-09-021246.2000
2009-09-011245.0000
2009-08-311248.0000
2009-08-281244.8000
2009-08-271247.3000
2009-08-261248.8000
2009-08-251247.8000
2009-08-241240.5000
2009-08-211242.5000
2009-08-201245.5000
2009-08-191251.4000
2009-08-181246.4000
2009-08-171258.5000
2009-08-141239.5000
2009-08-131237.2000
2009-08-121242.0000
2009-08-111242.7000
2009-08-101227.6000
2009-08-071224.0000
2009-08-061225.0000
2009-08-051225.5000
2009-08-041219.9000
2009-08-031214.0000
2009-07-311222.2000
2009-07-301230.5000
2009-07-291243.8000
2009-07-281236.3000
2009-07-271242.4000
2009-07-241245.0000
2009-07-231244.8000
2009-07-221251.1000
2009-07-211245.5000
2009-07-201244.0000
2009-07-171254.5000
2009-07-161266.0000
2009-07-151270.6000
2009-07-141294.2000
2009-07-131309.0000
2009-07-101288.4000
2009-07-091277.7000
2009-07-081277.5000
2009-07-071268.7000
2009-07-061267.0000
2009-07-021270.7000
2009-07-011256.9000
2009-06-301273.5000
2009-06-291278.0000
2009-06-261278.3000
2009-06-251285.1000
2009-06-241273.0000
2009-06-231281.7000
2009-06-221278.6000
2009-06-191264.2000
2009-06-181263.5000
2009-06-171269.0000
2009-06-161255.7000
2009-06-151257.0000
2009-06-121246.0000
2009-06-111248.7000
2009-06-101253.5000
2009-06-091258.5000
2009-06-081247.4000
2009-06-051247.5000
2009-06-041246.2500
2009-06-031232.1000
2009-06-021234.2000
2009-06-011232.7000
2009-05-281249.0000
2009-05-271261.8000
2009-05-261264.4000
2009-05-251264.2500
2009-05-221242.0000
2009-05-211245.0000
2009-05-201246.0000
2009-05-191244.5000
2009-05-181260.5000
2009-05-151252.0000
2009-05-141264.0000
2009-05-131239.0000
2009-05-121238.0000
2009-05-111232.9000
2009-05-081242.2500
2009-05-071257.3000
2009-05-061272.0000
2009-05-051267.5000
2009-05-041267.5000
2009-05-011277.0000
2009-04-301277.0000
2009-04-291335.7000
2009-04-281351.8000
2009-04-271338.4000
2009-04-241338.2000
2009-04-231343.0000
2009-04-221349.0000
2009-04-211349.0000
2009-04-201327.0000
2009-04-171327.0000
2009-04-161331.0000
2009-04-151333.0000
2009-04-141319.5000
2009-04-131328.90
2009-04-101328.00
2009-04-091316.00
2009-04-081349.50
2009-04-071317.50
2009-04-061304.50
2009-04-031335.50
2009-04-021329.50
2009-04-011378.25
2009-03-311372.30
2009-03-301391.90
2009-03-271350.90
2009-03-261334.80
2009-03-251362.20
2009-03-241378.90
2009-03-231382.90
2009-03-201396.50
2009-03-191388.50

As a matter of convention, the US dollar-Korean won exchange rate is expressed in won per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the won.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to BGN Exchange Rates (Korean Won to Bulgarian Lev)
  2. KRW to GBP Exchange Rates (Korean Won to British Pound Sterling)
  3. KRW to PLN Exchange Rates (Korean Won to Polish Zloty)
  4. KRW to SEK Exchange Rates (Korean Won to Swedish Krona)
  5. KRW to NOK Exchange Rates (Korean Won to Norwegian Krone)
  6. KRW to TRY Exchange Rates (Korean Won to Turkish Lira)
  7. KRW to BRL Exchange Rates (Korean Won to Brazilian Real)
  8. KRW to IDR Exchange Rates (Korean Won to Indonesian Rupiah)
  9. MXN to CZK Exchange Rates (Mexican Peso to Czech Koruna)
  10. MXN to HUF Exchange Rates (Mexican Peso to Hungarian Forint)
  Inverse rates:
  1. KRW to USD Exchange Rates (Korean Won to American Dollar)
  More articles in: