|
|
 |
| Published on March 19, 2010 |
|
USD to LVL Exchange Rates:
(US Dollar to Latvian Lats)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A second consecutive increase brought the USD/LVL exchange rate to 0.52251.
Thursday, March 18th: The decline of the Latvian lats against the US currency restarted; the USD/LVL exchange  gained to 0.51837.
Wednesday, March 17th: The quotation went down again, from 0.51454 to 0.51454.
Tuesday, March 16th: The Latvian lats started to appreciate again against the US dollar; the USD/LVL exchange was down 0.00061.
Monday, March 15th: The US dollar to Latvian lats exchange rose to 0.51631.
Wednesday, March 10th - Friday, March 12th: A total loss of 0.00804 brought the USD/LVL currency pair to 0.51449, the lowest reading in five weeks.
Tuesday, March 9th: A 0.00401 increase brought the pair to 0.52253.
Monday, March 8th: The quote decreased significantly, reaching 0.51852.
Friday, March 5th: The USD/LVL quote soared up to 0.52194.
Tuesday, March 2nd - Thursday, March 4th: The rate went down to 0.5188.
Monday, March 1st: The USD/LVL quote increased by 0.00174, to 0.52436.
Friday, February 26th: The currency pair dropped to 0.52262.
Tuesday, February 23rd - Thursday, February 25th: The rate of exchange gained to its highest level in nine months reaching 0.52584.
Monday, February 22nd: A 0.00405 dip brought the USD/LVL quotation to 0.52055.
Last 365 days
All available data after January 1st, 1999
USD/LVL Exchange rate - Historical data:
|
| 2010-03-19 | 0.52251 | | 2010-03-18 | 0.51837 | | 2010-03-17 | 0.51454 | | 2010-03-16 | 0.5157 | | 2010-03-15 | 0.51631 | | 2010-03-12 | 0.51449 | | 2010-03-11 | 0.51842 | | 2010-03-10 | 0.52021 | | 2010-03-09 | 0.52253 | | 2010-03-08 | 0.51852 | | 2010-03-05 | 0.52194 | | 2010-03-04 | 0.5188 | | 2010-03-03 | 0.51998 | | 2010-03-02 | 0.52355 | | 2010-03-01 | 0.52436 | | 2010-02-26 | 0.52262 | | 2010-02-25 | 0.52584 | | 2010-02-24 | 0.52358 | | 2010-02-23 | 0.52243 | | 2010-02-22 | 0.52055 | | 2010-02-19 | 0.5246 | | 2010-02-18 | 0.52259 | | 2010-02-17 | 0.51668 | | 2010-02-16 | 0.51916 | | 2010-02-15 | 0.52069 | | 2010-02-12 | 0.52247 | | 2010-02-11 | 0.51713 | | 2010-02-10 | 0.51608 | | 2010-02-09 | 0.51541 | | 2010-02-08 | 0.51832 | | 2010-02-05 | 0.51764 | | 2010-02-04 | 0.5121 | | 2010-02-03 | 0.50694 | | 2010-02-02 | 0.5085 | | 2010-02-01 | 0.50938 | | 2010-01-29 | 0.50745 | | 2010-01-28 | 0.50596 | | 2010-01-27 | 0.50306 | | 2010-01-26 | 0.5028 | | 2010-01-25 | 0.50053 | | 2010-01-22 | 0.50103 | | 2010-01-21 | 0.50398 | | 2010-01-20 | 0.50134 | | 2010-01-19 | 0.49618 | | 2010-01-18 | 0.49308 | | 2010-01-15 | 0.4929 | | 2010-01-14 | 0.48923 | | 2010-01-13 | 0.48685 | | 2010-01-12 | 0.48981 | | 2010-01-11 | 0.48823 | | 2010-01-08 | 0.49695 | | 2010-01-07 | 0.49588 | | 2010-01-06 | 0.49443 | | 2010-01-05 | 0.49121 | | 2010-01-04 | 0.49295 | | 2009-12-31 | 0.49236 | | 2009-12-30 | 0.4947 | | 2009-12-29 | 0.49137 | | 2009-12-28 | 0.49184 | | 2009-12-24 | 0.49222 | | 2009-12-23 | 0.49608 | | 2009-12-22 | 0.49583 | | 2009-12-21 | 0.49207 | | 2009-12-18 | 0.49299 | | 2009-12-17 | 0.49278 | | 2009-12-16 | 0.48523 | | 2009-12-15 | 0.48573 | | 2009-12-14 | 0.48242 | | 2009-12-11 | 0.47896 | | 2009-12-10 | 0.48011 | | 2009-12-09 | 0.47914 | | 2009-12-08 | 0.47902 | | 2009-12-07 | 0.47846 | | 2009-12-04 | 0.46941 | | 2009-12-03 | 0.46819 | | 2009-12-02 | 0.46918 | | 2009-12-01 | 0.46982 | | 2009-11-30 | 0.47181 | | 2009-11-27 | 0.47526 | | 2009-11-26 | 0.47037 | | 2009-11-25 | 0.47 | | 2009-11-24 | 0.47371 | | 2009-11-23 | 0.47374 | | 2009-11-20 | 0.4781 | | 2009-11-19 | 0.47642 | | 2009-11-18 | 0.47369 | | 2009-11-17 | 0.47624 | | 2009-11-16 | 0.4733 | | 2009-11-13 | 0.47653 | | 2009-11-12 | 0.47487 | | 2009-11-11 | 0.47137 | | 2009-11-10 | 0.47361 | | 2009-11-09 | 0.47297 | | 2009-11-06 | 0.47719 | | 2009-11-05 | 0.4769 | | 2009-11-04 | 0.48032 | | 2009-11-03 | 0.48383 | | 2009-11-02 | 0.48003 | | 2009-10-30 | 0.47912 | | 2009-10-29 | 0.47944 | | 2009-10-28 | 0.47974 | | 2009-10-27 | 0.47687 | | 2009-10-26 | 0.4722 | | 2009-10-23 | 0.47204 | | 2009-10-22 | 0.47233 | | 2009-10-21 | 0.47517 | | 2009-10-20 | 0.47278 | | 2009-10-19 | 0.47459 | | 2009-10-16 | 0.47596 | | 2009-10-15 | 0.47686 | | 2009-10-14 | 0.47645 | | 2009-10-13 | 0.47699 | | 2009-10-12 | 0.48039 | | 2009-10-09 | 0.48095 | | 2009-10-08 | 0.48059 | | 2009-10-07 | 0.48244 | | 2009-10-06 | 0.48166 | | 2009-10-05 | 0.48467 | | 2009-10-02 | 0.48724 | | 2009-10-01 | 0.48717 | | 2009-09-30 | 0.48344 | | 2009-09-29 | 0.48546 | | 2009-09-28 | 0.48184 | | 2009-09-25 | 0.48187 | | 2009-09-24 | 0.47908 | | 2009-09-23 | 0.47778 | | 2009-09-22 | 0.47733 | | 2009-09-21 | 0.48015 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
