Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

USD to MTL Exchange Rates:
(US Dollar to Maltese Lira)
Charts and historical data


On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date.


Last 10 working days


Last 30 days

Friday, December 21st - Monday, December 31st: The exchange rate decreased for five trading days in a row, reaching 0.29162 Maltese liri to the US dollar on Monday, December 31st.

Wednesday, December 19th - Thursday, December 20th: The exchange hit the 0.29918 level, the highest reading in eight weeks.

Tuesday, December 18th: The decreased by 0.00048, to 0.29779.

Monday, December 17th: A second consecutive rise brought the US dollar to Maltese lira exchange to the level of 0.29827 Maltese liri to the US dollar.

Friday, December 14th: The Maltese lira started to depreciate again against the US dollar, the USD/MTL exchange rising to 0.29589.

Wednesday, December 12th - Thursday, December 13th: The of exchange went down for two consecutive trading days, reaching the level of 0.29238 on Thursday, December 13th.

Tuesday, December 11th: An up-tick brought the exchange to 0.2926.

Friday, December 7th - Monday, December 10th: The exchange fell for two consecutive trading days, reaching 0.29168 Maltese liri to the US dollar on Monday, December 10th.

Thursday, December 6th: The USD/MTL exchange increased again. A 0.00333 jump brought the to 0.29497.

Wednesday, December 5th: The US dollar to Maltese lira exchange increased slightly, from 0.29123 to 0.29164.

Tuesday, December 4th: The USD/MTL exchange rate moved down to 0.29123. This was the lowest rate since November 30th, 2007.

Last 365 days


All available data after January 1st, 1999


USD/MTL Exchange rate - Historical data:

Date:Exchange rate:
2007-12-310.29162
2007-12-280.2922
2007-12-270.29574
2007-12-240.29817
2007-12-210.29854
2007-12-200.29918
2007-12-190.29844
2007-12-180.29779
2007-12-170.29827
2007-12-140.29589
2007-12-130.29238
2007-12-120.29254
2007-12-110.2926
2007-12-100.29168
2007-12-070.29306
2007-12-060.29497
2007-12-050.29164
2007-12-040.29123
2007-12-030.29272
2007-11-300.29083
2007-11-290.29129
2007-11-280.29111
2007-11-270.28862
2007-11-260.28919
2007-11-230.28989
2007-11-220.2895
2007-11-210.28979
2007-11-200.29036
2007-11-190.29296
2007-11-160.29302
2007-11-150.29326
2007-11-140.29204
2007-11-130.2939
2007-11-120.29446
2007-11-090.29238
2007-11-080.29272
2007-11-070.2916
2007-11-060.29511
2007-11-050.29631
2007-11-020.2965
2007-11-010.29765
2007-10-310.29716
2007-10-300.29798
2007-10-290.29831
2007-10-260.29846
2007-10-250.30002
2007-10-240.30169
2007-10-230.30118
2007-10-220.30305
2007-10-190.30046
2007-10-180.30023
2007-10-170.30232
2007-10-160.30339
2007-10-150.30177
2007-10-120.3029
2007-10-110.30235
2007-10-100.30348
2007-10-090.30583
2007-10-080.30471
2007-10-050.30369
2007-10-040.30427
2007-10-030.30243
2007-10-020.30307
2007-10-010.30164
2007-09-280.30277
2007-09-270.30275
2007-09-260.30389
2007-09-250.30434
2007-09-240.30419
2007-09-210.30557
2007-09-200.30599
2007-09-190.30719
2007-09-180.30958
2007-09-170.30936
2007-09-140.30974
2007-09-130.30892
2007-09-120.30918
2007-09-110.31055
2007-09-100.3112
2007-09-070.31345
2007-09-060.31407
2007-09-050.31594
2007-09-040.31613
2007-09-030.31492
2007-08-310.31324
2007-08-300.31543
2007-08-290.31494
2007-08-280.31418
2007-08-270.31432
2007-08-240.31531
2007-08-230.31627
2007-08-220.31816
2007-08-210.31781
2007-08-200.31857
2007-08-170.31909
2007-08-160.32025
2007-08-150.31857
2007-08-140.31587
2007-08-130.31448
2007-08-100.31451
2007-08-090.3127
2007-08-080.31122
2007-08-070.31122
2007-08-060.31068
2007-08-030.31349
2007-08-020.31418
2007-08-010.31421
2007-07-310.3132
2007-07-300.3143
2007-07-270.31448
2007-07-260.31286
2007-07-250.31238
2007-07-240.31034
2007-07-230.31061
2007-07-200.31102
2007-07-190.31064
2007-07-180.31156
2007-07-170.31174
2007-07-160.31152
2007-07-130.31149
2007-07-120.31136
2007-07-110.31215
2007-07-100.31414
2007-07-090.31518
2007-07-060.31575
2007-07-050.31474
2007-07-040.31524
2007-07-030.31564
2007-07-020.31594


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL CHF (Latvian Lats to Swiss Franc)
  2. HKD GBP (Hong Kong Dollar to British Pound)
  3. IDR SGD (Indonesian Rupiah to Singapore Dollar)
  4. MXN USD (Mexican Peso to American Dollar)
  5. NZD IDR (New Zealand Dollar to Indonesian Rupiah)
  6. THB NOK (Thai Baht to Norwegian Krone)
  7. THB PHP (Thai Baht to Philippine Peso)
  8. USD TRY (US Dollar to New Turkish Lira)
  9. GBP JPY (British Pound to Japanese Yen)
  10. PLN USD (Polish Zloty to US Dollar)
  More articles in: