|
|
 |
| Published on March 16, 2010 |
|
USD to MXN (US Dollar to Mexican Peso) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Friday, March 12th: The USD/MXN currency pair dipped to 12.5457, the lowest reading in one year and four months.
Thursday, March 11th: The rate of exchange rose to 12.6125.
Tuesday, March 9th - Wednesday, March 10th: In two trading days, a total decline of 0.0699 brought the currency pair to 12.5951.
Monday, March 8th: The USD/MXN quotation went up, reaching 12.6650.
Friday, March 5th: The currency pair slipped to 12.6585.
Thursday, March 4th: The USD/MXN cross moved up to the 12.7175 level.
Monday, March 1st - Wednesday, March 3rd: The downward trend continued for another three trading days, the US dollar to Mexican peso quotation decreasing to 12.6865.
Friday, February 26th: The Mexican peso started to rise again against the US dollar; the USD/MXN exchange  was down 0.096.
Thursday, February 25th: An 0.0035 up-tick brought the USD/MXN quote to 12.8535.
Wednesday, February 24th: The pair decreased slightly, reaching 12.8500.
Tuesday, February 23rd: The US dollar to Mexican peso exchange rate increased to 12.8535.
Thursday, February 18th - Monday, February 22nd: A total decline of 0.0784 brought the currency pair to 12.7987.
Wednesday, February 17th: The USD/MXN cross rose from 12.8510 to 12.8771. This was the highest rate since February 12th, 2010.
One Year Data
Since January 1999
USD/MXN Exchange rate - Historical data:
|
| 2010-03-12 | 12.5457 | | 2010-03-11 | 12.6125 | | 2010-03-10 | 12.5951 | | 2010-03-09 | 12.6275 | | 2010-03-08 | 12.6650 | | 2010-03-05 | 12.6585 | | 2010-03-04 | 12.7175 | | 2010-03-03 | 12.6865 | | 2010-03-02 | 12.7176 | | 2010-03-01 | 12.7411 | | 2010-02-26 | 12.7575 | | 2010-02-25 | 12.8535 | | 2010-02-24 | 12.8500 | | 2010-02-23 | 12.8535 | | 2010-02-22 | 12.7987 | | 2010-02-19 | 12.8235 | | 2010-02-18 | 12.8455 | | 2010-02-17 | 12.8771 | | 2010-02-16 | 12.8510 | | 2010-02-15 | 12.8510 | | 2010-02-12 | 12.9820 | | 2010-02-11 | 13.0415 | | 2010-02-10 | 13.0520 | | 2010-02-09 | 13.0680 | | 2010-02-08 | 13.1436 | | 2010-02-05 | 13.1940 | | 2010-02-04 | 13.0890 | | 2010-02-03 | 12.9700 | | 2010-02-02 | 12.8620 | | 2010-02-01 | 12.9400 | | 2010-01-29 | 13.0285 | | 2010-01-28 | 12.9293 | | 2010-01-27 | 12.9275 | | 2010-01-26 | 12.9525 | | 2010-01-25 | 12.9101 | | 2010-01-21 | 12.9295 | | 2010-01-20 | 12.7825 | | 2010-01-19 | 12.7700 | | 2010-01-18 | 12.6500 | | 2010-01-15 | 12.6845 | | 2010-01-14 | 12.7200 | | 2010-01-13 | 12.7620 | | 2010-01-12 | 12.7155 | | 2010-01-11 | 12.6660 | | 2010-01-08 | 12.7256 | | 2010-01-07 | 12.7590 | | 2010-01-06 | 12.7420 | | 2010-01-05 | 12.8160 | | 2010-01-04 | 12.9110 | | 2009-12-31 | 13.0576 | | 2009-12-30 | 13.0700 | | 2009-12-29 | 13.0775 | | 2009-12-28 | 12.9355 | | 2009-12-24 | 12.8810 | | 2009-12-23 | 12.8810 | | 2009-12-22 | 12.9530 | | 2009-12-21 | 12.8210 | | 2009-12-18 | 12.8688 | | 2009-12-17 | 12.9601 | | 2009-12-16 | 12.7065 | | 2009-12-15 | 12.7121 | | 2009-12-14 | 12.7830 | | 2009-12-11 | 12.9350 | | 2009-12-10 | 12.9805 | | 2009-12-09 | 12.9670 | | 2009-12-08 | 12.8410 | | 2009-12-07 | 12.6450 | | 2009-12-04 | 12.6318 | | 2009-12-03 | 12.6335 | | 2009-12-02 | 12.7740 | | 2009-12-01 | 12.8537 | | 2009-11-30 | 12.9160 | | 2009-11-26 | 12.9195 | | 2009-11-25 | 12.8585 | | 2009-11-24 | 12.9315 | | 2009-11-23 | 13.0081 | | 2009-11-20 | 13.0850 | | 2009-11-19 | 13.0470 | | 2009-11-18 | 12.9760 | | 2009-11-17 | 13.1000 | | 2009-11-16 | 12.9930 | | 2009-11-12 | 13.0735 | | 2009-11-11 | 13.2526 | | 2009-11-10 | 13.2451 | | 2009-11-09 | 13.3058 | | 2009-11-06 | 13.3754 | | 2009-11-05 | 13.3318 | | 2009-11-04 | 13.2855 | | 2009-11-03 | 13.3150 | | 2009-11-02 | 13.0988 | | 2009-10-30 | 13.1555 | | 2009-10-29 | 13.1577 | | 2009-10-28 | 13.2815 | | 2009-10-27 | 13.2300 | | 2009-10-26 | 13.1220 | | 2009-10-23 | 13.0132 | | 2009-10-22 | 12.9515 | | 2009-10-21 | 12.8990 | | 2009-10-20 | 12.9587 | | 2009-10-19 | 13.0832 | | 2009-10-15 | 13.0810 | | 2009-10-14 | 13.0930 | | 2009-10-13 | 13.0650 | | 2009-10-12 | 13.1610 | | 2009-10-09 | 13.2620 | | 2009-10-08 | 13.3200 | | 2009-10-07 | 13.4675 | | 2009-10-06 | 13.4890 | | 2009-10-05 | 13.6620 | | 2009-10-02 | 13.6700 | | 2009-10-01 | 13.6540 | | 2009-09-30 | 13.4805 | | 2009-09-29 | 13.5525 | | 2009-09-28 | 13.4885 | | 2009-09-25 | 13.5210 | | 2009-09-24 | 13.4605 | | 2009-09-23 | 13.3475 | | 2009-09-22 | 13.3240 | | 2009-09-21 | 13.3425 | | 2009-09-18 | 13.2490 | | 2009-09-17 | 13.2466 | | 2009-09-16 | 13.1810 | | 2009-09-15 | 13.3365 | | 2009-09-14 | 13.3990 | | 2009-09-10 | 13.3290 | | 2009-09-09 | 13.4000 | | 2009-09-08 | 13.4360 | | 2009-09-07 | 13.2880 | | 2009-09-04 | 13.4260 | | 2009-09-03 | 13.5681 | | 2009-09-02 | 13.5780 | | 2009-09-01 | 13.5725 | | 2009-08-31 | 13.3361 | | 2009-08-28 | 13.2670 | | 2009-08-27 | 13.2370 | | 2009-08-26 | 13.1590 | | 2009-08-25 | 12.8722 | | 2009-08-24 | 12.8470 | | 2009-08-21 | 12.8200 | | 2009-08-20 | 12.8675 | | 2009-08-19 | 12.8820 | | 2009-08-18 | 12.9598 | | 2009-08-17 | 12.9850 | | 2009-08-14 | 12.8799 | | 2009-08-13 | 12.8705 | | 2009-08-12 | 12.9668 | | 2009-08-11 | 12.9925 | | 2009-08-10 | 12.9192 | | 2009-08-07 | 12.9305 | | 2009-08-06 | 12.9970 | | 2009-08-05 | 13.1095 | | 2009-08-04 | 13.1025 | | 2009-08-03 | 13.1310 | | 2009-07-31 | 13.2025 | | 2009-07-30 | 13.2210 | | 2009-07-29 | 13.2700 | | 2009-07-28 | 13.2590 | | 2009-07-27 | 13.2205 | | 2009-07-24 | 13.2210 | | 2009-07-23 | 13.1625 | | 2009-07-22 | 13.2335 | | 2009-07-21 | 13.3053 | | 2009-07-20 | 13.3180 | | 2009-07-17 | 13.3900 | | 2009-07-16 | 13.5680 | | 2009-07-15 | 13.5965 | | 2009-07-14 | 13.7850 | | 2009-07-13 | 13.8025 | | 2009-07-10 | 13.7200 | | 2009-07-09 | 13.5545 | | 2009-07-08 | 13.4790 | | 2009-07-07 | 13.2698 | | 2009-07-06 | 13.2535 | | 2009-07-02 | 13.1600 | | 2009-07-01 | 13.0965 | | 2009-06-30 | 13.1700 | | 2009-06-29 | 13.1835 | | 2009-06-26 | 13.2425 | | 2009-06-25 | 13.2890 | | 2009-06-24 | 13.2825 | | 2009-06-23 | 13.3219 | | 2009-06-22 | 13.3715 | | 2009-06-19 | 13.3380 | | 2009-06-18 | 13.3410 | | 2009-06-17 | 13.4700 | | 2009-06-16 | 13.3420 | | 2009-06-15 | 13.4305 | | 2009-06-12 | 13.4010 | | 2009-06-11 | 13.4400 | | 2009-06-10 | 13.6360 | | 2009-06-09 | 13.5000 | | 2009-06-08 | 13.4570 | | 2009-06-05 | 13.2950 | | 2009-06-04 | 13.2557 | | 2009-06-03 | 13.3050 | | 2009-06-02 | 13.2825 | | 2009-06-01 | 13.1565 | | 2009-05-28 | 13.1820 | | 2009-05-27 | 13.2300 | | 2009-05-26 | 13.1501 | | 2009-05-25 | 13.1335 | | 2009-05-22 | 13.1675 | | 2009-05-21 | 13.0875 | | 2009-05-20 | 12.8845 | | 2009-05-19 | 12.9530 | | 2009-05-18 | 13.1200 | | 2009-05-15 | 13.2075 | | 2009-05-14 | 13.3010 | | 2009-05-13 | 13.3153 | | 2009-05-12 | 13.2325 | | 2009-05-11 | 13.1100 | | 2009-05-08 | 13.1061 | | 2009-05-07 | 13.0860 | | 2009-05-06 | 13.1975 | | 2009-05-05 | 13.2030 | | 2009-05-04 | 13.3005 | | 2009-05-01 | 13.8230 | | 2009-04-30 | 13.8010 | | 2009-04-29 | 13.5750 | | 2009-04-28 | 13.8850 | | 2009-04-27 | 13.7072 | | 2009-04-24 | 13.2445 | | 2009-04-23 | 13.3270 | | 2009-04-22 | 13.1220 | | 2009-04-21 | 13.1220 | | 2009-04-20 | 13.1350 | | 2009-04-17 | 13.1350 | | 2009-04-16 | 13.0470 | | 2009-04-15 | 13.1685 | | 2009-04-14 | 13.0835 | | 2009-04-13 | 13.0880 | | 2009-04-10 | 13.1275 | | 2009-04-09 | 13.1725 | | 2009-04-08 | 13.3625 | | 2009-04-07 | 13.5750 | | 2009-04-06 | 13.6500 | | 2009-04-03 | 13.6310 | | 2009-04-02 | 13.8300 | | 2009-04-01 | 13.8882 | | 2009-03-31 | 14.2100 | | 2009-03-30 | 14.3820 | | 2009-03-27 | 14.3150 | | 2009-03-26 | 14.2310 | | 2009-03-25 | 14.2210 | | 2009-03-24 | 14.3030 | | 2009-03-23 | 14.2725 | | 2009-03-20 | 14.1400 | | 2009-03-19 | 14.0600 |
As a matter of convention, the US dollar-Mexican peso exchange rate is expressed in pesos per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the peso.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
