|
|
 |
| Published on March 17, 2010 |
|
USD to MYR Exchange Rates:
(US Dollar to Malaysian Ringgit)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Wednesday, March 17th: The exchange rate decreased to 3.29529, the lowest level in one year and seven months.
Monday, March 15th: A 0.01346 increase brought the US dollar to Malaysian ringgit quotation to 3.32047.
Wednesday, March 10th - Friday, March 12th: The exchange  decreased for three consecutive trading days, reaching 3.30701 Malaysian ringgit to the US dollar on Friday, March 12th.
Tuesday, March 9th: The rose to 3.34152.
Friday, February 26th - Monday, March 8th: The exchange went down for seven trading days in a row, reaching 3.33699 Malaysian ringgit to the US dollar on Monday, March 8th.
Wednesday, February 24th - Thursday, February 25th: The quote went up for two trading days in a row, reaching 3.40678.
Monday, February 22nd - Tuesday, February 23rd: In two trading days, a total decrease of 0.02099 brought the pair to 3.3925.
Friday, February 19th: The rate hit 3.41349 Malaysian ringgit to the US dollar, the highest level since February 16th, 2010.
Thursday, February 18th: The rate of exchange went up from 3.38875 to 3.40075.
Last 365 days
All available data after January 1st, 1999
USD/MYR Exchange rate - Historical data:
|
| 2010-03-17 | 3.29529 | | 2010-03-16 | 3.31837 | | 2010-03-15 | 3.32047 | | 2010-03-12 | 3.30701 | | 2010-03-11 | 3.31852 | | 2010-03-10 | 3.32101 | | 2010-03-09 | 3.34152 | | 2010-03-08 | 3.33699 | | 2010-03-05 | 3.36401 | | 2010-03-04 | 3.37101 | | 2010-03-03 | 3.37248 | | 2010-03-02 | 3.38028 | | 2010-03-01 | 3.38447 | | 2010-02-26 | 3.40273 | | 2010-02-25 | 3.40678 | | 2010-02-24 | 3.40348 | | 2010-02-23 | 3.3925 | | 2010-02-22 | 3.40151 | | 2010-02-19 | 3.41349 | | 2010-02-18 | 3.40075 | | 2010-02-17 | 3.38875 | | 2010-02-16 | 3.42538 | | 2010-02-15 | 3.42537 | | 2010-02-12 | 3.4205 | | 2010-02-11 | 3.42747 | | 2010-02-10 | 3.43151 | | 2010-02-09 | 3.43278 | | 2010-02-08 | 3.44154 | | 2010-02-05 | 3.44401 | | 2010-02-04 | 3.42103 | | 2010-02-03 | 3.39953 | | 2010-02-02 | 3.41551 | | 2010-02-01 | 3.41472 | | 2010-01-29 | 3.411 | | 2010-01-28 | 3.40874 | | 2010-01-27 | 3.42226 | | 2010-01-26 | 3.42251 | | 2010-01-25 | 3.39948 | | 2010-01-22 | 3.39802 | | 2010-01-21 | 3.37749 | | 2010-01-20 | 3.36449 | | 2010-01-19 | 3.33952 | | 2010-01-18 | 3.3415 | | 2010-01-15 | 3.3395 | | 2010-01-14 | 3.3395 | | 2010-01-13 | 3.34876 | | 2010-01-12 | 3.34397 | | 2010-01-11 | 3.33652 | | 2010-01-08 | 3.3775 | | 2010-01-07 | 3.37143 | | 2010-01-06 | 3.38098 | | 2010-01-05 | 3.38748 | | 2010-01-04 | 3.39753 | | 2009-12-31 | 3.42399 | | 2009-12-30 | 3.426 | | 2009-12-29 | 3.43248 | | 2009-12-28 | 3.42999 | | 2009-12-24 | 3.42999 | | 2009-12-23 | 3.43752 | | 2009-12-22 | 3.43862 | | 2009-12-21 | 3.43479 | | 2009-12-18 | 3.43747 | | 2009-12-17 | 3.4375 | | 2009-12-16 | 3.42452 | | 2009-12-15 | 3.41352 | | 2009-12-14 | 3.4095 | | 2009-12-11 | 3.39947 | | 2009-12-10 | 3.39749 | | 2009-12-09 | 3.3985 | | 2009-12-08 | 3.39448 | | 2009-12-07 | 3.39751 | | 2009-12-04 | 3.38048 | | 2009-12-03 | 3.3705 | | 2009-12-02 | 3.37647 | | 2009-12-01 | 3.37827 | | 2009-11-30 | 3.39253 | | 2009-11-27 | 3.391 | | 2009-11-26 | 3.38849 | | 2009-11-25 | 3.37148 | | 2009-11-24 | 3.388 | | 2009-11-23 | 3.37547 | | 2009-11-20 | 3.38549 | | 2009-11-19 | 3.39097 | | 2009-11-18 | 3.36598 | | 2009-11-17 | 3.36753 | | 2009-11-16 | 3.36752 | | 2009-11-13 | 3.3755 | | 2009-11-12 | 3.38199 | | 2009-11-11 | 3.37647 | | 2009-11-10 | 3.38501 | | 2009-11-09 | 3.38027 | | 2009-11-06 | 3.40149 | | 2009-11-05 | 3.42147 | | 2009-11-04 | 3.41847 | | 2009-11-03 | 3.43048 | | 2009-11-02 | 3.42648 | | 2009-10-30 | 3.4125 | | 2009-10-29 | 3.42501 | | 2009-10-28 | 3.42198 | | 2009-10-27 | 3.40251 | | 2009-10-26 | 3.37952 | | 2009-10-23 | 3.38249 | | 2009-10-22 | 3.39853 | | 2009-10-21 | 3.37752 | | 2009-10-20 | 3.3645 | | 2009-10-19 | 3.37451 | | 2009-10-16 | 3.37151 | | 2009-10-15 | 3.35852 | | 2009-10-14 | 3.37047 | | 2009-10-13 | 3.39148 | | 2009-10-12 | 3.4 | | 2009-10-09 | 3.39803 | | 2009-10-08 | 3.39098 | | 2009-10-07 | 3.41752 | | 2009-10-06 | 3.435 | | 2009-10-05 | 3.46052 | | 2009-10-02 | 3.47947 | | 2009-10-01 | 3.46599 | | 2009-09-30 | 3.46097 | | 2009-09-29 | 3.48553 | | 2009-09-28 | 3.48 | | 2009-09-25 | 3.47103 | | 2009-09-24 | 3.4635 | | 2009-09-23 | 3.46547 | | 2009-09-22 | 3.47997 | | 2009-09-21 | 3.48001 | | 2009-09-18 | 3.47997 | | 2009-09-17 | 3.4705 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
