|
|
 |
| Published on March 17, 2010 |
|
USD to MYR (US Dollar to Malaysian Ringgit) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: The rate hit 3.3050 Malaysian ringgit to the US dollar, the lowest level in one year and seven months.
Tuesday, March 9th: An up-tick brought the  to the 3.3395 level.
Friday, March 5th - Monday, March 8th: The quote decreased for two trading days in a row, reaching the 3.3330 level on Monday, March 8th.
Thursday, March 4th: The of exchange went up to 3.3685.
Monday, March 1st - Wednesday, March 3rd: The US dollar continued to depreciate against the Malaysian ringgit for another three trading days, the USD/MYR of exchange dropping to 3.3665.
Friday, February 26th: The value of the US dollar against the Malaysian ringgit started to decline again - the pair went down to 3.4010, from 3.4040.
Thursday, February 25th: The USD/MYR exchange increased slightly, reaching 3.4040.
Wednesday, February 24th: The rate decreased slightly, to 3.3980.
Tuesday, February 23rd: The US dollar to Malaysian ringgit quotation increased slightly, reaching the 3.4025 level.
Monday, February 22nd: A drop of 0.009 brought the quote from 3.4090 to 3.4000.
Thursday, February 18th: The US dollar to Malaysian ringgit quotation increased to 3.4090. This was the peak rate since February 15th, 2010.
One Year Data
Since January 1999
USD/MYR Exchange rate - Historical data:
|
| 2010-03-12 | 3.3050 | | 2010-03-11 | 3.3170 | | 2010-03-10 | 3.3190 | | 2010-03-09 | 3.3395 | | 2010-03-08 | 3.3330 | | 2010-03-05 | 3.3580 | | 2010-03-04 | 3.3685 | | 2010-03-03 | 3.3665 | | 2010-03-02 | 3.3775 | | 2010-03-01 | 3.3865 | | 2010-02-26 | 3.4010 | | 2010-02-25 | 3.4040 | | 2010-02-24 | 3.3980 | | 2010-02-23 | 3.4025 | | 2010-02-22 | 3.4000 | | 2010-02-18 | 3.4090 | | 2010-02-17 | 3.3975 | | 2010-02-16 | 3.3860 | | 2010-02-15 | 3.4236 | | 2010-02-12 | 3.4190 | | 2010-02-11 | 3.4290 | | 2010-02-10 | 3.4315 | | 2010-02-09 | 3.4305 | | 2010-02-08 | 3.4400 | | 2010-02-05 | 3.4420 | | 2010-02-04 | 3.4200 | | 2010-02-03 | 3.3970 | | 2010-02-02 | 3.4200 | | 2010-02-01 | 3.4130 | | 2010-01-29 | 3.4100 | | 2010-01-28 | 3.4040 | | 2010-01-27 | 3.4300 | | 2010-01-26 | 3.4200 | | 2010-01-25 | 3.3970 | | 2010-01-21 | 3.3955 | | 2010-01-20 | 3.3680 | | 2010-01-19 | 3.3620 | | 2010-01-18 | 3.3380 | | 2010-01-15 | 3.3380 | | 2010-01-14 | 3.3370 | | 2010-01-13 | 3.3445 | | 2010-01-12 | 3.3425 | | 2010-01-11 | 3.3350 | | 2010-01-08 | 3.3750 | | 2010-01-07 | 3.3680 | | 2010-01-06 | 3.3790 | | 2010-01-05 | 3.3850 | | 2010-01-04 | 3.3960 | | 2009-12-31 | 3.4220 | | 2009-12-30 | 3.4250 | | 2009-12-29 | 3.4300 | | 2009-12-28 | 3.4275 | | 2009-12-24 | 3.4280 | | 2009-12-23 | 3.4350 | | 2009-12-22 | 3.4310 | | 2009-12-21 | 3.4325 | | 2009-12-18 | 3.4350 | | 2009-12-17 | 3.4350 | | 2009-12-16 | 3.4230 | | 2009-12-15 | 3.4120 | | 2009-12-14 | 3.4070 | | 2009-12-11 | 3.3980 | | 2009-12-10 | 3.3950 | | 2009-12-09 | 3.3960 | | 2009-12-08 | 3.3930 | | 2009-12-07 | 3.3950 | | 2009-12-04 | 3.3780 | | 2009-12-03 | 3.3680 | | 2009-12-02 | 3.3747 | | 2009-12-01 | 3.3765 | | 2009-11-30 | 3.3950 | | 2009-11-26 | 3.3895 | | 2009-11-25 | 3.3690 | | 2009-11-24 | 3.3860 | | 2009-11-23 | 3.3730 | | 2009-11-20 | 3.3840 | | 2009-11-19 | 3.3895 | | 2009-11-18 | 3.3640 | | 2009-11-17 | 3.3650 | | 2009-11-16 | 3.3650 | | 2009-11-12 | 3.3730 | | 2009-11-11 | 3.3800 | | 2009-11-10 | 3.3830 | | 2009-11-09 | 3.3780 | | 2009-11-06 | 3.4000 | | 2009-11-05 | 3.4200 | | 2009-11-04 | 3.4160 | | 2009-11-03 | 3.4290 | | 2009-11-02 | 3.4240 | | 2009-10-30 | 3.4100 | | 2009-10-29 | 3.4225 | | 2009-10-28 | 3.4200 | | 2009-10-27 | 3.4000 | | 2009-10-26 | 3.3780 | | 2009-10-23 | 3.3800 | | 2009-10-22 | 3.3960 | | 2009-10-21 | 3.3750 | | 2009-10-20 | 3.3620 | | 2009-10-19 | 3.3730 | | 2009-10-15 | 3.3700 | | 2009-10-14 | 3.3560 | | 2009-10-13 | 3.3680 | | 2009-10-12 | 3.3890 | | 2009-10-09 | 3.3965 | | 2009-10-08 | 3.3885 | | 2009-10-07 | 3.4150 | | 2009-10-06 | 3.4335 | | 2009-10-05 | 3.4580 | | 2009-10-02 | 3.4780 | | 2009-10-01 | 3.4640 | | 2009-09-30 | 3.4590 | | 2009-09-29 | 3.4830 | | 2009-09-28 | 3.4780 | | 2009-09-25 | 3.4700 | | 2009-09-24 | 3.4610 | | 2009-09-23 | 3.4630 | | 2009-09-22 | 3.4780 | | 2009-09-21 | 3.4780 | | 2009-09-18 | 3.4780 | | 2009-09-17 | 3.4680 | | 2009-09-16 | 3.4790 | | 2009-09-15 | 3.5000 | | 2009-09-14 | 3.5060 | | 2009-09-10 | 3.4900 | | 2009-09-09 | 3.4920 | | 2009-09-08 | 3.4940 | | 2009-09-07 | 3.5000 | | 2009-09-04 | 3.5230 | | 2009-09-03 | 3.5260 | | 2009-09-02 | 3.5370 | | 2009-09-01 | 3.5250 | | 2009-08-31 | 3.5200 | | 2009-08-28 | 3.5200 | | 2009-08-27 | 3.5320 | | 2009-08-26 | 3.5230 | | 2009-08-25 | 3.5170 | | 2009-08-24 | 3.5080 | | 2009-08-21 | 3.5185 | | 2009-08-20 | 3.5250 | | 2009-08-19 | 3.5440 | | 2009-08-18 | 3.5370 | | 2009-08-17 | 3.5400 | | 2009-08-14 | 3.5150 | | 2009-08-13 | 3.5120 | | 2009-08-12 | 3.5280 | | 2009-08-11 | 3.5080 | | 2009-08-10 | 3.5020 | | 2009-08-07 | 3.4980 | | 2009-08-06 | 3.4880 | | 2009-08-05 | 3.4950 | | 2009-08-04 | 3.4920 | | 2009-08-03 | 3.5050 | | 2009-07-31 | 3.5200 | | 2009-07-30 | 3.5290 | | 2009-07-29 | 3.5310 | | 2009-07-28 | 3.5080 | | 2009-07-27 | 3.5160 | | 2009-07-24 | 3.5280 | | 2009-07-23 | 3.5380 | | 2009-07-22 | 3.5510 | | 2009-07-21 | 3.5400 | | 2009-07-20 | 3.5390 | | 2009-07-17 | 3.5630 | | 2009-07-16 | 3.5690 | | 2009-07-15 | 3.5610 | | 2009-07-14 | 3.5830 | | 2009-07-13 | 3.5995 | | 2009-07-10 | 3.5760 | | 2009-07-09 | 3.5615 | | 2009-07-08 | 3.5600 | | 2009-07-07 | 3.5460 | | 2009-07-06 | 3.5425 | | 2009-07-02 | 3.5175 | | 2009-07-01 | 3.5170 | | 2009-06-30 | 3.5130 | | 2009-06-29 | 3.5370 | | 2009-06-26 | 3.5300 | | 2009-06-25 | 3.5340 | | 2009-06-24 | 3.5310 | | 2009-06-23 | 3.5450 | | 2009-06-22 | 3.5380 | | 2009-06-19 | 3.5335 | | 2009-06-18 | 3.5380 | | 2009-06-17 | 3.5310 | | 2009-06-16 | 3.5180 | | 2009-06-15 | 3.5272 | | 2009-06-12 | 3.5030 | | 2009-06-11 | 3.5050 | | 2009-06-10 | 3.4930 | | 2009-06-09 | 3.5250 | | 2009-06-08 | 3.5190 | | 2009-06-05 | 3.4930 | | 2009-06-04 | 3.4900 | | 2009-06-03 | 3.4820 | | 2009-06-02 | 3.4870 | | 2009-06-01 | 3.4700 | | 2009-05-28 | 3.4850 | | 2009-05-27 | 3.5100 | | 2009-05-26 | 3.5020 | | 2009-05-25 | 3.5100 | | 2009-05-22 | 3.4880 | | 2009-05-21 | 3.5270 | | 2009-05-20 | 3.5350 | | 2009-05-19 | 3.5280 | | 2009-05-18 | 3.5520 | | 2009-05-15 | 3.5470 | | 2009-05-14 | 3.5410 | | 2009-05-13 | 3.5240 | | 2009-05-12 | 3.5100 | | 2009-05-11 | 3.5140 | | 2009-05-08 | 3.5150 | | 2009-05-07 | 3.5220 | | 2009-05-06 | 3.5310 | | 2009-05-05 | 3.5080 | | 2009-05-04 | 3.5290 | | 2009-05-01 | 3.5580 | | 2009-04-30 | 3.5580 | | 2009-04-29 | 3.5850 | | 2009-04-28 | 3.6250 | | 2009-04-27 | 3.5950 | | 2009-04-24 | 3.5830 | | 2009-04-23 | 3.6200 | | 2009-04-22 | 3.6420 | | 2009-04-21 | 3.6420 | | 2009-04-20 | 3.6140 | | 2009-04-17 | 3.6140 | | 2009-04-16 | 3.5970 | | 2009-04-15 | 3.6050 | | 2009-04-14 | 3.5850 | | 2009-04-13 | 3.6270 | | 2009-04-10 | 3.6135 | | 2009-04-09 | 3.6040 | | 2009-04-08 | 3.6280 | | 2009-04-07 | 3.5900 | | 2009-04-06 | 3.5550 | | 2009-04-03 | 3.5775 | | 2009-04-02 | 3.5950 | | 2009-04-01 | 3.6450 | | 2009-03-31 | 3.6430 | | 2009-03-30 | 3.6500 | | 2009-03-27 | 3.6125 | | 2009-03-26 | 3.6220 | | 2009-03-25 | 3.6260 | | 2009-03-24 | 3.6230 | | 2009-03-23 | 3.6410 |
As a matter of convention, the US dollar-Malaysian ringgit exchange rate is expressed in ringgits per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the ringgit.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
