|
|
 |
| Published on March 17, 2010 |
|
USD to NOK (US Dollar to Norwegian Krone) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Friday, March 12th: The exchange rate hit the 5.8342 level, the lowest reading in six weeks.
Thursday, March 11th: A 0.0062 gain brought the US dollar to Norwegian krone quotation to 5.8689.
Tuesday, March 9th - Wednesday, March 10th: The USD/NOK quote went down for two consecutive trading days, reaching the level of 5.8627 on Wednesday, March 10th.
Monday, March 8th: The quotation increased slightly, reaching 5.9038.
Friday, March 5th: A moderate loss brought the USD/NOK quote from 5.9384 to 5.8990.
Thursday, March 4th: The quote soared upward to 5.9384.
Tuesday, March 2nd - Wednesday, March 3rd: The quotation decreased for two trading days in a row, reaching the 5.8582 level on Wednesday, March 3rd.
Monday, March 1st: A 0.0516 increase brought the USD/NOK quotation to 5.9508.
Friday, February 26th: The quotation decreased significantly, reaching 5.8992.
Thursday, February 25th: The exchange  hit the 5.9843 level, the highest reading since February 5th, 2010.
Wednesday, February 24th: The rate declined to the 5.9203 level.
Tuesday, February 23rd: A small increase brought the pair to 5.9334.
Monday, February 22nd: The US dollar to Norwegian krone exchange rate dipped to 5.9096.
Wednesday, February 17th - Thursday, February 18th: Two consecutive rises brought the USD/NOK currency pair to the 5.9667 level.
One Year Data
Since January 1999
USD/NOK Exchange rate - Historical data:
|
| 2010-03-12 | 5.8342 | | 2010-03-11 | 5.8689 | | 2010-03-10 | 5.8627 | | 2010-03-09 | 5.9030 | | 2010-03-08 | 5.9038 | | 2010-03-05 | 5.8990 | | 2010-03-04 | 5.9384 | | 2010-03-03 | 5.8582 | | 2010-03-02 | 5.9450 | | 2010-03-01 | 5.9508 | | 2010-02-26 | 5.8992 | | 2010-02-25 | 5.9843 | | 2010-02-24 | 5.9203 | | 2010-02-23 | 5.9334 | | 2010-02-22 | 5.9096 | | 2010-02-18 | 5.9667 | | 2010-02-17 | 5.9530 | | 2010-02-16 | 5.8851 | | 2010-02-15 | 5.8521 | | 2010-02-12 | 5.9135 | | 2010-02-11 | 5.9192 | | 2010-02-10 | 5.9124 | | 2010-02-09 | 5.9068 | | 2010-02-08 | 5.9418 | | 2010-02-05 | 6.0166 | | 2010-02-04 | 5.9539 | | 2010-02-03 | 5.8601 | | 2010-02-02 | 5.8383 | | 2010-02-01 | 5.8786 | | 2010-01-29 | 5.9201 | | 2010-01-28 | 5.8499 | | 2010-01-27 | 5.8539 | | 2010-01-26 | 5.8625 | | 2010-01-25 | 5.8156 | | 2010-01-21 | 5.7904 | | 2010-01-20 | 5.7878 | | 2010-01-19 | 5.7772 | | 2010-01-18 | 5.7059 | | 2010-01-15 | 5.6816 | | 2010-01-14 | 5.6354 | | 2010-01-13 | 5.6445 | | 2010-01-12 | 5.6341 | | 2010-01-11 | 5.6162 | | 2010-01-08 | 5.6868 | | 2010-01-07 | 5.7118 | | 2010-01-06 | 5.6805 | | 2010-01-05 | 5.6986 | | 2010-01-04 | 5.7113 | | 2009-12-31 | 5.7899 | | 2009-12-30 | 5.8015 | | 2009-12-29 | 5.8050 | | 2009-12-28 | 5.7864 | | 2009-12-24 | 5.8145 | | 2009-12-23 | 5.8238 | | 2009-12-22 | 5.8823 | | 2009-12-21 | 5.8544 | | 2009-12-18 | 5.8522 | | 2009-12-17 | 5.8899 | | 2009-12-16 | 5.7491 | | 2009-12-15 | 5.8208 | | 2009-12-14 | 5.7827 | | 2009-12-11 | 5.7804 | | 2009-12-10 | 5.7564 | | 2009-12-09 | 5.7741 | | 2009-12-08 | 5.7639 | | 2009-12-07 | 5.7174 | | 2009-12-04 | 5.6780 | | 2009-12-03 | 5.6122 | | 2009-12-02 | 5.6076 | | 2009-12-01 | 5.6159 | | 2009-11-30 | 5.6928 | | 2009-11-26 | 5.6677 | | 2009-11-25 | 5.5760 | | 2009-11-24 | 5.6379 | | 2009-11-23 | 5.5870 | | 2009-11-20 | 5.6476 | | 2009-11-19 | 5.6377 | | 2009-11-18 | 5.5750 | | 2009-11-17 | 5.6229 | | 2009-11-16 | 5.5575 | | 2009-11-12 | 5.6170 | | 2009-11-11 | 5.6504 | | 2009-11-10 | 5.5973 | | 2009-11-09 | 5.5887 | | 2009-11-06 | 5.6958 | | 2009-11-05 | 5.6814 | | 2009-11-04 | 5.6865 | | 2009-11-03 | 5.7989 | | 2009-11-02 | 5.6982 | | 2009-10-30 | 5.6950 | | 2009-10-29 | 5.6451 | | 2009-10-28 | 5.6854 | | 2009-10-27 | 5.6433 | | 2009-10-26 | 5.5925 | | 2009-10-23 | 5.5413 | | 2009-10-22 | 5.5426 | | 2009-10-21 | 5.5369 | | 2009-10-20 | 5.6110 | | 2009-10-19 | 5.5657 | | 2009-10-15 | 5.6342 | | 2009-10-14 | 5.5588 | | 2009-10-13 | 5.5627 | | 2009-10-12 | 5.6213 | | 2009-10-09 | 5.6469 | | 2009-10-08 | 5.6444 | | 2009-10-07 | 5.7048 | | 2009-10-06 | 5.6758 | | 2009-10-05 | 5.7558 | | 2009-10-02 | 5.8094 | | 2009-10-01 | 5.8251 | | 2009-09-30 | 5.7773 | | 2009-09-29 | 5.8560 | | 2009-09-28 | 5.8172 | | 2009-09-25 | 5.8071 | | 2009-09-24 | 5.8105 | | 2009-09-23 | 5.7984 | | 2009-09-22 | 5.8311 | | 2009-09-21 | 5.9069 | | 2009-09-18 | 5.8697 | | 2009-09-17 | 5.8486 | | 2009-09-16 | 5.8587 | | 2009-09-15 | 5.9071 | | 2009-09-14 | 5.9330 | | 2009-09-10 | 5.9150 | | 2009-09-09 | 5.9578 | | 2009-09-08 | 5.8860 | | 2009-09-07 | 5.9166 | | 2009-09-04 | 6.0285 | | 2009-09-03 | 6.0386 | | 2009-09-02 | 6.0806 | | 2009-09-01 | 6.0686 | | 2009-08-31 | 6.0051 | | 2009-08-28 | 5.9981 | | 2009-08-27 | 6.0724 | | 2009-08-26 | 6.0784 | | 2009-08-25 | 6.0022 | | 2009-08-24 | 5.9890 | | 2009-08-21 | 6.0054 | | 2009-08-20 | 6.0287 | | 2009-08-19 | 6.0481 | | 2009-08-18 | 6.1695 | | 2009-08-17 | 6.1835 | | 2009-08-14 | 6.0768 | | 2009-08-13 | 6.0387 | | 2009-08-12 | 6.1007 | | 2009-08-11 | 6.2431 | | 2009-08-10 | 6.1920 | | 2009-08-07 | 6.1236 | | 2009-08-06 | 6.0454 | | 2009-08-05 | 6.0264 | | 2009-08-04 | 6.0411 | | 2009-08-03 | 6.0120 | | 2009-07-31 | 6.1147 | | 2009-07-30 | 6.2274 | | 2009-07-29 | 6.2621 | | 2009-07-28 | 6.1620 | | 2009-07-27 | 6.1952 | | 2009-07-24 | 6.2353 | | 2009-07-23 | 6.2363 | | 2009-07-22 | 6.2970 | | 2009-07-21 | 6.3025 | | 2009-07-20 | 6.3265 | | 2009-07-17 | 6.3911 | | 2009-07-16 | 6.3890 | | 2009-07-15 | 6.3682 | | 2009-07-14 | 6.4827 | | 2009-07-13 | 6.5014 | | 2009-07-10 | 6.5294 | | 2009-07-09 | 6.4830 | | 2009-07-08 | 6.5769 | | 2009-07-07 | 6.4887 | | 2009-07-06 | 6.4983 | | 2009-07-02 | 6.4055 | | 2009-07-01 | 6.3161 | | 2009-06-30 | 6.4354 | | 2009-06-29 | 6.4233 | | 2009-06-26 | 6.4654 | | 2009-06-25 | 6.5102 | | 2009-06-24 | 6.4408 | | 2009-06-23 | 6.5005 | | 2009-06-22 | 6.5572 | | 2009-06-19 | 6.3613 | | 2009-06-18 | 6.3672 | | 2009-06-17 | 6.4130 | | 2009-06-16 | 6.4235 | | 2009-06-15 | 6.4836 | | 2009-06-12 | 6.3242 | | 2009-06-11 | 6.3332 | | 2009-06-10 | 6.3835 | | 2009-06-09 | 6.3497 | | 2009-06-08 | 6.4550 | | 2009-06-05 | 6.3985 | | 2009-06-04 | 6.2891 | | 2009-06-03 | 6.3210 | | 2009-06-02 | 6.1904 | | 2009-06-01 | 6.1871 | | 2009-05-28 | 6.3139 | | 2009-05-27 | 6.4237 | | 2009-05-26 | 6.3990 | | 2009-05-25 | 6.3784 | | 2009-05-22 | 6.3325 | | 2009-05-21 | 6.4210 | | 2009-05-20 | 6.4046 | | 2009-05-19 | 6.4588 | | 2009-05-18 | 6.4899 | | 2009-05-15 | 6.5160 | | 2009-05-14 | 6.4851 | | 2009-05-13 | 6.5121 | | 2009-05-12 | 6.4685 | | 2009-05-11 | 6.4163 | | 2009-05-08 | 6.4140 | | 2009-05-07 | 6.4737 | | 2009-05-06 | 6.5268 | | 2009-05-05 | 6.5275 | | 2009-05-04 | 6.5000 | | 2009-05-01 | 6.5461 | | 2009-04-30 | 6.5670 | | 2009-04-29 | 6.5425 | | 2009-04-28 | 6.7240 | | 2009-04-27 | 6.6989 | | 2009-04-24 | 6.5504 | | 2009-04-23 | 6.6456 | | 2009-04-22 | 6.7770 | | 2009-04-21 | 6.7770 | | 2009-04-20 | 6.6945 | | 2009-04-17 | 6.6945 | | 2009-04-16 | 6.6698 | | 2009-04-15 | 6.7311 | | 2009-04-14 | 6.6040 | | 2009-04-13 | 6.5787 | | 2009-04-10 | 6.6775 | | 2009-04-09 | 6.6734 | | 2009-04-08 | 6.6627 | | 2009-04-07 | 6.6720 | | 2009-04-06 | 6.5893 | | 2009-04-03 | 6.5469 | | 2009-04-02 | 6.5398 | | 2009-04-01 | 6.7311 | | 2009-03-31 | 6.7437 | | 2009-03-30 | 6.8243 | | 2009-03-27 | 6.6407 | | 2009-03-26 | 6.5070 | | 2009-03-25 | 6.5093 | | 2009-03-24 | 6.3512 | | 2009-03-23 | 6.3271 | | 2009-03-20 | 6.3795 |
As a matter of convention, the US dollar-Norwegian krone exchange rate is expressed in kroner per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the Norwegian krone.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
