|
|
 |
| Published on March 19, 2010 |
|
USD to NZD Exchange Rates:
(US Dollar to New Zealand Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The currency pair went up to 1.40574.
Tuesday, March 16th - Thursday, March 18th: The exchange rate decreased for three trading days in a row, reaching 1.39575 New Zealand dollars to the US dollar on Thursday, March 18th, the lowest level in seven weeks.
Monday, March 15th: A slight gain brought the US dollar to New Zealand dollar exchange  to the 1.42773 level.
Friday, March 12th: The USD/NZD currency pair went down to 1.4223.
Thursday, March 11th: The rate of exchange rose by 0.0119, to 1.42718.
Wednesday, March 10th: The pair plunged to 1.41528.
Tuesday, March 9th: A limited rise brought the US dollar to New Zealand dollar quotation to 1.43336.
Monday, March 8th: The currency pair dropped to 1.42417.
Wednesday, March 3rd - Friday, March 5th: The US dollar to New Zealand dollar quotation was up for three trading days in a row, reaching 1.45104, the highest reading since February 8th, 2010.
Friday, February 26th - Tuesday, March 2nd: The USD/NZD currency pair went down, reaching 1.43505.
Tuesday, February 23rd - Thursday, February 25th: The rate rose for three trading days in a row, reaching the level of 1.44851 New Zealand dollars to the US dollar on Thursday, February 25th.
Monday, February 22nd: The quotation fell from 1.44071 to 1.42243.
Last 365 days
All available data after January 1st, 1999
USD/NZD Exchange rate - Historical data:
|
| 2010-03-19 | 1.40574 | | 2010-03-18 | 1.39575 | | 2010-03-17 | 1.39764 | | 2010-03-16 | 1.4193 | | 2010-03-15 | 1.42773 | | 2010-03-12 | 1.4223 | | 2010-03-11 | 1.42718 | | 2010-03-10 | 1.41528 | | 2010-03-09 | 1.43336 | | 2010-03-08 | 1.42417 | | 2010-03-05 | 1.45104 | | 2010-03-04 | 1.45054 | | 2010-03-03 | 1.44909 | | 2010-03-02 | 1.43505 | | 2010-03-01 | 1.43749 | | 2010-02-26 | 1.4406 | | 2010-02-25 | 1.44851 | | 2010-02-24 | 1.44593 | | 2010-02-23 | 1.42763 | | 2010-02-22 | 1.42243 | | 2010-02-19 | 1.44071 | | 2010-02-18 | 1.42684 | | 2010-02-17 | 1.41323 | | 2010-02-16 | 1.42274 | | 2010-02-15 | 1.43382 | | 2010-02-12 | 1.4412 | | 2010-02-11 | 1.43119 | | 2010-02-10 | 1.44301 | | 2010-02-09 | 1.44455 | | 2010-02-08 | 1.45623 | | 2010-02-05 | 1.45073 | | 2010-02-04 | 1.43562 | | 2010-02-03 | 1.40589 | | 2010-02-02 | 1.41393 | | 2010-02-01 | 1.42126 | | 2010-01-29 | 1.41565 | | 2010-01-28 | 1.40689 | | 2010-01-27 | 1.41174 | | 2010-01-26 | 1.41512 | | 2010-01-25 | 1.40124 | | 2010-01-22 | 1.40729 | | 2010-01-21 | 1.39292 | | 2010-01-20 | 1.386 | | 2010-01-19 | 1.36144 | | 2010-01-18 | 1.35403 | | 2010-01-15 | 1.35641 | | 2010-01-14 | 1.34827 | | 2010-01-13 | 1.34807 | | 2010-01-12 | 1.35163 | | 2010-01-11 | 1.34871 | | 2010-01-08 | 1.37084 | | 2010-01-07 | 1.36577 | | 2010-01-06 | 1.36376 | | 2010-01-05 | 1.35771 | | 2010-01-04 | 1.37355 | | 2009-12-31 | 1.37464 | | 2009-12-30 | 1.39273 | | 2009-12-29 | 1.38966 | | 2009-12-28 | 1.41007 | | 2009-12-24 | 1.41624 | | 2009-12-23 | 1.42512 | | 2009-12-22 | 1.42125 | | 2009-12-21 | 1.40848 | | 2009-12-18 | 1.41083 | | 2009-12-17 | 1.40793 | | 2009-12-16 | 1.3888 | | 2009-12-15 | 1.38801 | | 2009-12-14 | 1.37892 | | 2009-12-11 | 1.37386 | | 2009-12-10 | 1.37379 | | 2009-12-09 | 1.40229 | | 2009-12-08 | 1.40686 | | 2009-12-07 | 1.40853 | | 2009-12-04 | 1.37882 | | 2009-12-03 | 1.38102 | | 2009-12-02 | 1.37455 | | 2009-12-01 | 1.3778 | | 2009-11-30 | 1.39912 | | 2009-11-27 | 1.41353 | | 2009-11-26 | 1.39254 | | 2009-11-25 | 1.36922 | | 2009-11-24 | 1.37224 | | 2009-11-23 | 1.36531 | | 2009-11-20 | 1.38576 | | 2009-11-19 | 1.37011 | | 2009-11-18 | 1.33443 | | 2009-11-17 | 1.3405 | | 2009-11-16 | 1.34327 | | 2009-11-13 | 1.35674 | | 2009-11-12 | 1.35954 | | 2009-11-11 | 1.34854 | | 2009-11-10 | 1.35133 | | 2009-11-09 | 1.35284 | | 2009-11-06 | 1.38286 | | 2009-11-05 | 1.38602 | | 2009-11-04 | 1.3829 | | 2009-11-03 | 1.39999 | | 2009-11-02 | 1.38857 | | 2009-10-30 | 1.37473 | | 2009-10-29 | 1.37307 | | 2009-10-28 | 1.36118 | | 2009-10-27 | 1.3377 | | 2009-10-26 | 1.32732 | | 2009-10-23 | 1.32304 | | 2009-10-22 | 1.3248 | | 2009-10-21 | 1.33114 | | 2009-10-20 | 1.32489 | | 2009-10-19 | 1.34073 | | 2009-10-16 | 1.35436 | | 2009-10-15 | 1.34735 | | 2009-10-14 | 1.35824 | | 2009-10-13 | 1.35347 | | 2009-10-12 | 1.36173 | | 2009-10-09 | 1.35702 | | 2009-10-08 | 1.35162 | | 2009-10-07 | 1.3628 | | 2009-10-06 | 1.36102 | | 2009-10-05 | 1.38581 | | 2009-10-02 | 1.40043 | | 2009-10-01 | 1.38531 | | 2009-09-30 | 1.38544 | | 2009-09-29 | 1.39948 | | 2009-09-28 | 1.40259 | | 2009-09-25 | 1.39482 | | 2009-09-24 | 1.38076 | | 2009-09-23 | 1.3778 | | 2009-09-22 | 1.38593 | | 2009-09-21 | 1.42107 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
