| Business / Exchange Rates |
USD to NZD Exchange Rates:
(US Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: A total decrease of 0.01221 brought the quotation from 1.69898 to 1.68677.
Friday, April 12th - Tuesday, April 16th: The ascending trend continued and the USD/NZD quotation gained to 1.69898, the highest level in five months.
Thursday, April 11th: The ascending trend started again - the US dollar to New Zealand dollar exchange rate soared by 0.02604.
Tuesday, April 9th - Wednesday, April 10th: The exchange 
fell for two consecutive trading days, reaching 1.6442 New Zealand dollars to the US dollar on Wednesday, April 10th.
Monday, April 8th: A second consecutive gain brought the to the level of 1.66165 New Zealand dollars to the US dollar.
Friday, April 5th: The New Zealand dollar started to depreciate again against the US dollar; the USD/NZD exchange climbed to 1.66046.
Thursday, April 4th: The quote fell again, from 1.6743 to 1.6585.
Wednesday, April 3rd: The New Zealand dollar started to rise again against the US dollar; the USD/NZD exchange was down 0.004.
Wednesday, March 27th - Tuesday, April 2nd: The increased for three trading days in a row, reaching the level of 1.6783 New Zealand dollars to the US dollar on Tuesday, April 2nd.
Tuesday, March 26th: A small depreciation brought the US dollar to New Zealand dollar exchange rate to 1.66154.
Friday, March 22nd - Monday, March 25th: The rate rose for two trading days in a row, reaching the level of 1.66553 New Zealand dollars to the US dollar on Monday, March 25th.
Thursday, March 21st: The USD/NZD quote moved down, reaching 1.64692.
Wednesday, March 20th: A second consecutive increase brought the pair to 1.65769.
Tuesday, March 19th: The quote went up from 1.64166 to 1.65266.
Last 365 days
USD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 1.68677 |
| 2024-04-17 | 1.69318 |
| 2024-04-16 | 1.69898 |
| 2024-04-15 | 1.68384 |
| 2024-04-12 | 1.67781 |
| 2024-04-11 | 1.67024 |
| 2024-04-10 | 1.6442 |
| 2024-04-09 | 1.65069 |
| 2024-04-08 | 1.66165 |
| 2024-04-05 | 1.66046 |
| 2024-04-04 | 1.6585 |
| 2024-04-03 | 1.6743 |
| 2024-04-02 | 1.6783 |
| 2024-03-28 | 1.67348 |
| 2024-03-27 | 1.66818 |
| 2024-03-26 | 1.66154 |
| 2024-03-25 | 1.66553 |
| 2024-03-22 | 1.66497 |
| 2024-03-21 | 1.64692 |
| 2024-03-20 | 1.65769 |
| 2024-03-19 | 1.65266 |
| 2024-03-18 | 1.64166 |
| 2024-03-15 | 1.63974 |
| 2024-03-14 | 1.62453 |
| 2024-03-13 | 1.62446 |
| 2024-03-12 | 1.62486 |
| 2024-03-11 | 1.62045 |
| 2024-03-08 | 1.61672 |
| 2024-03-07 | 1.6235 |
| 2024-03-06 | 1.63804 |
| 2024-03-05 | 1.64504 |
| 2024-03-04 | 1.64014 |
| 2024-03-01 | 1.64284 |
| 2024-02-29 | 1.64484 |
| 2024-02-28 | 1.64027 |
| 2024-02-27 | 1.62132 |
| 2024-02-26 | 1.61813 |
| 2024-02-23 | 1.61021 |
| 2024-02-22 | 1.61352 |
| 2024-02-21 | 1.61708 |
| 2024-02-20 | 1.61942 |
| 2024-02-19 | 1.62732 |
| 2024-02-16 | 1.63893 |
| 2024-02-15 | 1.6406 |
| 2024-02-14 | 1.64352 |
| 2024-02-13 | 1.63402 |
| 2024-02-12 | 1.63074 |
| 2024-02-09 | 1.6295 |
| 2024-02-08 | 1.64231 |
| 2024-02-07 | 1.6353 |
| 2024-02-06 | 1.64879 |
| 2024-02-05 | 1.65224 |
| 2024-02-02 | 1.62391 |
| 2024-02-01 | 1.64204 |
| 2024-01-31 | 1.63375 |
| 2024-01-30 | 1.63387 |
| 2024-01-29 | 1.63504 |
| 2024-01-26 | 1.63748 |
| 2024-01-25 | 1.63454 |
| 2024-01-24 | 1.6309 |
| 2024-01-23 | 1.64082 |
| 2024-01-22 | 1.63453 |
| 2024-01-19 | 1.63479 |
| 2024-01-18 | 1.63697 |
| 2024-01-17 | 1.63455 |
| 2024-01-16 | 1.62479 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
