Published on March 19, 2010

USD to PLN Exchange Rates:
(US Dollar to Polish Zloty)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: A second consecutive rise brought the quote to the level of 2.86352 Polish zlotych to the US dollar.

Thursday, March 18th: The Polish zloty started to depreciate again against the US currency, the USD/PLN exchange rate rising to 2.83529.

Wednesday, March 17th: The USD/PLN quotation decreased again. A 0.0201 loss brought the rate to 2.81201, the lowest reading in eight weeks.

Tuesday, March 16th: The descending trend started again - the pair decreased by 0.00992.

Monday, March 15th: The USD/PLN currency pair increased slightly, reaching 2.84203.

Friday, March 12th: The quote decreased to 2.83618.

Thursday, March 11th: The USD/PLN cross moved up to the 2.85656 level.

Wednesday, March 10th: The rate of exchange plunged to 2.83615.

Tuesday, March 9th: The USD/PLN quotation surged to 2.87335.

Friday, February 26th - Monday, March 8th: The currency pair decreased by 0.12861, to 2.83128.

Wednesday, February 24th - Thursday, February 25th: The ascending trend continued and the USD/PLN quotation rose to 2.95989.

Tuesday, February 23rd: The quote went up, reaching 2.92428.

Monday, February 22nd: A sharp drop-off brought the USD/PLN quotation to the 2.90768 level.

Last 365 days

All available data after January 1st, 1999

USD/PLN Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• USD to NOK Exchange Rates (US Dollar to Norwegian Krone)
• USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
• USD to PHP Exchange Rates (US Dollar to Philippine Peso)
• USD to MTL Exchange Rates (US Dollar to Maltese Lira)
• USD to MYR Exchange Rates (US Dollar to Malaysian Ringgit)

• Market Data
• Polish Zloty (PLN) Exchange Rates
• American Dollar (USD) Exchange Rates
• Exchange Rates