English Edition
    Business / Exchange Rates

    USD to PLN Exchange Rates:
    (US Dollar to Polish Zloty)

    Last 10 working days


    Last 30 days

    Wednesday, March 27th: A 0.0194 rise brought the currency pair to 3.98928.

    Tuesday, March 26th: The USD/PLN quote went down again. A 0.00594 decline brought the rate to 3.96988.

    Monday, March 25th: The decline of the US dollar against the Polish zloty restarted; the currency pair went down to 3.97582.

    Friday, March 22nd: A 0.04374 jump brought the exchange to 3.98873.

    Thursday, March 21st: The US dollar to Polish zloty quotation dropped to 3.94499.

    Thursday, March 14th - Wednesday, March 20th: The was up for five trading days in a row, reaching 3.9882.

    Wednesday, March 13th: A slight loss of 0.00871 brought the USD/PLN quotation to 3.91809.

    Tuesday, March 12th: The US dollar to Polish zloty exchange increased slightly, reaching the 3.9268 level.

    Wednesday, March 6th - Monday, March 11th: The exchange rate hit the 3.91772 level, the lowest reading in two months.

    Tuesday, March 5th: The currency pair increased by 0.00148, from 3.98488 to 3.98636.

    Monday, March 4th: A 0.00846 depreciation brought the quote to 3.98488.

    Thursday, February 29th - Friday, March 1st: The upward trend continued and the rate gained to 3.99334, the highest level since February 21st, 2024.

    Wednesday, February 28th: The pair moved up to 3.9753.

    Last 365 days


    USD/PLN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-273.98928
    2024-03-263.96988
    2024-03-253.97582
    2024-03-223.98873
    2024-03-213.94499
    2024-03-203.9882
    2024-03-193.98102
    2024-03-183.95823
    2024-03-153.94354
    2024-03-143.92998
    2024-03-133.91809
    2024-03-123.9268
    2024-03-113.91772
    2024-03-083.93935
    2024-03-073.9486
    2024-03-063.95604
    2024-03-053.98636
    2024-03-043.98488
    2024-03-013.99334
    2024-02-293.99113
    2024-02-283.9753
    2024-02-273.97504
    2024-02-263.96729
    2024-02-233.97988
    2024-02-223.9799
    2024-02-213.99343
    2024-02-204.0037
    2024-02-194.01494
    2024-02-164.03046
    2024-02-154.04356
    2024-02-144.05255
    2024-02-134.00241
    2024-02-124.00984
    2024-02-094.01095
    2024-02-084.03188
    2024-02-074.03239
    2024-02-064.0457
    2024-02-054.03341
    2024-02-023.9672
    2024-02-014.01082
    2024-01-313.99834
    2024-01-304.02157
    2024-01-294.034
    2024-01-264.02677
    2024-01-254.01772
    2024-01-244.00963
    2024-01-234.03146
    2024-01-224.00735
    2024-01-194.00643
    2024-01-184.04506
    2024-01-174.04459
    2024-01-164.03143
    2024-01-153.98584
    2024-01-123.98721
    2024-01-113.95831
    2024-01-103.96583
    2024-01-093.97148
    2024-01-083.97086
    2024-01-053.98938
    2024-01-043.96786
    2024-01-033.99652
    2024-01-023.98941
    2023-12-293.92715
    2023-12-283.90094
    2023-12-273.91396


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact