Business / Exchange Rates |
USD to PLN Exchange Rates:
(US Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Wednesday, March 27th: A 0.0194 rise brought the currency pair to 3.98928.
Tuesday, March 26th: The USD/PLN quote went down again. A 0.00594 decline brought the rate to 3.96988.
Monday, March 25th: The decline of the US dollar against the Polish zloty restarted; the currency pair went down to 3.97582.
Friday, March 22nd: A 0.04374 jump brought the exchange to 3.98873.
Thursday, March 21st: The US dollar to Polish zloty quotation dropped to 3.94499.
Thursday, March 14th - Wednesday, March 20th: The was up for five trading days in a row, reaching 3.9882.
Wednesday, March 13th: A slight loss of 0.00871 brought the USD/PLN quotation to 3.91809.
Tuesday, March 12th: The US dollar to Polish zloty exchange increased slightly, reaching the 3.9268 level.
Wednesday, March 6th - Monday, March 11th: The exchange rate hit the 3.91772 level, the lowest reading in two months.
Tuesday, March 5th: The currency pair increased by 0.00148, from 3.98488 to 3.98636.
Monday, March 4th: A 0.00846 depreciation brought the quote to 3.98488.
Thursday, February 29th - Friday, March 1st: The upward trend continued and the rate gained to 3.99334, the highest level since February 21st, 2024.
Wednesday, February 28th: The pair moved up to 3.9753.
Last 365 days
USD/PLN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 3.98928 |
2024-03-26 | 3.96988 |
2024-03-25 | 3.97582 |
2024-03-22 | 3.98873 |
2024-03-21 | 3.94499 |
2024-03-20 | 3.9882 |
2024-03-19 | 3.98102 |
2024-03-18 | 3.95823 |
2024-03-15 | 3.94354 |
2024-03-14 | 3.92998 |
2024-03-13 | 3.91809 |
2024-03-12 | 3.9268 |
2024-03-11 | 3.91772 |
2024-03-08 | 3.93935 |
2024-03-07 | 3.9486 |
2024-03-06 | 3.95604 |
2024-03-05 | 3.98636 |
2024-03-04 | 3.98488 |
2024-03-01 | 3.99334 |
2024-02-29 | 3.99113 |
2024-02-28 | 3.9753 |
2024-02-27 | 3.97504 |
2024-02-26 | 3.96729 |
2024-02-23 | 3.97988 |
2024-02-22 | 3.9799 |
2024-02-21 | 3.99343 |
2024-02-20 | 4.0037 |
2024-02-19 | 4.01494 |
2024-02-16 | 4.03046 |
2024-02-15 | 4.04356 |
2024-02-14 | 4.05255 |
2024-02-13 | 4.00241 |
2024-02-12 | 4.00984 |
2024-02-09 | 4.01095 |
2024-02-08 | 4.03188 |
2024-02-07 | 4.03239 |
2024-02-06 | 4.0457 |
2024-02-05 | 4.03341 |
2024-02-02 | 3.9672 |
2024-02-01 | 4.01082 |
2024-01-31 | 3.99834 |
2024-01-30 | 4.02157 |
2024-01-29 | 4.034 |
2024-01-26 | 4.02677 |
2024-01-25 | 4.01772 |
2024-01-24 | 4.00963 |
2024-01-23 | 4.03146 |
2024-01-22 | 4.00735 |
2024-01-19 | 4.00643 |
2024-01-18 | 4.04506 |
2024-01-17 | 4.04459 |
2024-01-16 | 4.03143 |
2024-01-15 | 3.98584 |
2024-01-12 | 3.98721 |
2024-01-11 | 3.95831 |
2024-01-10 | 3.96583 |
2024-01-09 | 3.97148 |
2024-01-08 | 3.97086 |
2024-01-05 | 3.98938 |
2024-01-04 | 3.96786 |
2024-01-03 | 3.99652 |
2024-01-02 | 3.98941 |
2023-12-29 | 3.92715 |
2023-12-28 | 3.90094 |
2023-12-27 | 3.91396 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.