| Business / Exchange Rates |
USD to RON Exchange Rates:
(US Dollar to New Romanian Leu)
Last 10 working days
Last 30 days
Wednesday, April 10th - Monday, April 15th: The exchange rate hit the 4.66798 level, the highest reading in five months.
Tuesday, April 9th: The USD/RON cross went down to 4.57182.
Friday, April 5th - Monday, April 8th: The quotation increased by a total of 0.01172, to 4.59032.
Wednesday, April 3rd - Thursday, April 4th: The pair went down, reaching 4.5786.
Wednesday, March 27th - Tuesday, April 2nd: The exchange 
was up for three trading days in a row, reaching 4.62359.
Monday, March 25th - Tuesday, March 26th: The exchange rate decreased for two trading days in a row, reaching 4.57872 new Romanian lei to the US dollar on Tuesday, March 26th.
Friday, March 22nd: A 0.03475 increase brought the quote to 4.59457.
Thursday, March 21st: The USD/RON currency pair went down to 4.55982, the lowest reading since March 14th, 2024.
Monday, March 18th - Wednesday, March 20th: The rate of exchange rose by a total of 0.02113, from 4.56399 to 4.58512.
Last 365 days
USD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-15 | 4.66798 |
| 2024-04-12 | 4.66739 |
| 2024-04-11 | 4.63352 |
| 2024-04-10 | 4.57551 |
| 2024-04-09 | 4.57182 |
| 2024-04-08 | 4.59032 |
| 2024-04-05 | 4.58233 |
| 2024-04-04 | 4.5786 |
| 2024-04-03 | 4.6079 |
| 2024-04-02 | 4.62359 |
| 2024-03-28 | 4.60041 |
| 2024-03-27 | 4.59699 |
| 2024-03-26 | 4.57872 |
| 2024-03-25 | 4.58809 |
| 2024-03-22 | 4.59457 |
| 2024-03-21 | 4.55982 |
| 2024-03-20 | 4.58512 |
| 2024-03-19 | 4.58283 |
| 2024-03-18 | 4.56445 |
| 2024-03-15 | 4.56399 |
| 2024-03-14 | 4.55011 |
| 2024-03-13 | 4.54182 |
| 2024-03-12 | 4.55002 |
| 2024-03-11 | 4.54366 |
| 2024-03-08 | 4.54565 |
| 2024-03-07 | 4.56237 |
| 2024-03-06 | 4.57109 |
| 2024-03-05 | 4.58273 |
| 2024-03-04 | 4.58307 |
| 2024-03-01 | 4.59586 |
| 2024-02-29 | 4.59135 |
| 2024-02-28 | 4.59687 |
| 2024-02-27 | 4.57517 |
| 2024-02-26 | 4.58183 |
| 2024-02-23 | 4.59147 |
| 2024-02-22 | 4.58945 |
| 2024-02-21 | 4.60357 |
| 2024-02-20 | 4.60729 |
| 2024-02-19 | 4.6186 |
| 2024-02-16 | 4.62212 |
| 2024-02-15 | 4.63288 |
| 2024-02-14 | 4.64426 |
| 2024-02-13 | 4.6103 |
| 2024-02-12 | 4.61738 |
| 2024-02-09 | 4.62059 |
| 2024-02-08 | 4.62642 |
| 2024-02-07 | 4.6185 |
| 2024-02-06 | 4.63213 |
| 2024-02-05 | 4.6287 |
| 2024-02-02 | 4.56924 |
| 2024-02-01 | 4.59959 |
| 2024-01-31 | 4.59149 |
| 2024-01-30 | 4.5886 |
| 2024-01-29 | 4.59882 |
| 2024-01-26 | 4.57778 |
| 2024-01-25 | 4.56881 |
| 2024-01-24 | 4.56424 |
| 2024-01-23 | 4.57772 |
| 2024-01-22 | 4.5708 |
| 2024-01-19 | 4.57206 |
| 2024-01-18 | 4.57674 |
| 2024-01-17 | 4.57433 |
| 2024-01-16 | 4.57296 |
| 2024-01-15 | 4.54481 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
