Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

USD to RON Exchange Rates:
(US Dollar to New Romanian Leu)
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: In three trading days, a total decrease of 0.05188 brought the USD/RON currency pair to 2.97239, the lowest level in five weeks.

Tuesday, March 9th: The pair rose to 3.02427.

Monday, March 8th: The exchange rate dropped to 2.99371.

Friday, March 5th: The USD/RON quotation increased by 0.02078, to 3.01207.

Tuesday, March 2nd - Thursday, March 4th: The went down to 2.99129.

Monday, March 1st: The exchange increased by 0.0075, to 3.03956.

Friday, February 26th: A 0.02673 depreciation brought the USD/RON currency pair to 3.03206.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued and the currency pair went up to 3.05879. This was the peak in nine months.

Tuesday, February 23rd: The US dollar started to appreciate again against the new Romanian leu, the exchange rising by 0.00879.

Monday, February 22nd: The quotation moved down to 3.02877.

Friday, February 19th: A second consecutive rise brought the rate to the 3.0557 level.

Thursday, February 18th: The USD/RON cross soared up to 3.04791.

Tuesday, February 16th - Wednesday, February 17th: The US dollar continued to depreciate against the new Romanian leu, the USD/RON rate of exchange dropping to 3.00073.

Monday, February 15th: The US dollar to new Romanian leu quotation decreased from 3.04067 to 3.02418.

Last 365 days


All available data after January 1st, 1999


USD/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-122.97239
2010-03-112.99868
2010-03-103.00882
2010-03-093.02427
2010-03-082.99371
2010-03-053.01207
2010-03-042.99129
2010-03-033.00601
2010-03-023.03115
2010-03-013.03956
2010-02-263.03206
2010-02-253.05879
2010-02-243.04569
2010-02-233.03756
2010-02-223.02877
2010-02-193.0557
2010-02-183.04791
2010-02-173.00073
2010-02-163.0137
2010-02-153.02418
2010-02-123.04067
2010-02-112.99205
2010-02-102.99709
2010-02-093
2010-02-083.02523
2010-02-053.02644
2010-02-042.97898
2010-02-032.93228
2010-02-022.93571
2010-02-012.93704
2010-01-292.93964
2010-01-282.9545
2010-01-272.9241
2010-01-262.93113
2010-01-252.9104
2010-01-222.9335
2010-01-212.9348
2010-01-202.92089
2010-01-192.88571
2010-01-182.85705
2010-01-152.85536
2010-01-142.85048
2010-01-132.82765
2010-01-122.85926
2010-01-112.84148
2010-01-082.91845
2010-01-072.91744
2010-01-062.89791
2010-01-052.90334
2010-01-042.93648
2009-12-312.94065
2009-12-302.95195
2009-12-292.92088
2009-12-282.91704
2009-12-242.92409
2009-12-232.93759
2009-12-222.9549
2009-12-212.93291
2009-12-182.93562
2009-12-172.94185
2009-12-162.91092
2009-12-152.92435
2009-12-142.90134
2009-12-112.8846
2009-12-102.87726
2009-12-092.87439
2009-12-082.86659
2009-12-072.85778
2009-12-042.80097
2009-12-032.78472
2009-12-022.81345
2009-12-012.82274
2009-11-302.84271
2009-11-272.86821
2009-11-262.8389
2009-11-252.8253
2009-11-242.85022
2009-11-232.86097
2009-11-202.892
2009-11-192.87862
2009-11-182.86154
2009-11-172.88706
2009-11-162.8727
2009-11-132.89266
2009-11-122.88132
2009-11-112.85762
2009-11-102.87178
2009-11-092.86806
2009-11-062.8953
2009-11-052.89339
2009-11-042.91471
2009-11-032.93457
2009-11-022.91497
2009-10-302.90845
2009-10-292.91385
2009-10-282.90862
2009-10-272.88524
2009-10-262.85505
2009-10-232.85639
2009-10-222.861
2009-10-212.87615
2009-10-202.86721
2009-10-192.8782
2009-10-162.88399
2009-10-152.89041
2009-10-142.88778
2009-10-132.8902
2009-10-122.90281
2009-10-092.90102
2009-10-082.89914
2009-10-072.90493
2009-10-062.89526
2009-10-052.91735
2009-10-022.94215
2009-10-012.9361
2009-09-302.88056
2009-09-292.88171
2009-09-282.86792
2009-09-252.86353
2009-09-242.85008
2009-09-232.86024
2009-09-222.87382
2009-09-212.91158
2009-09-182.90058
2009-09-172.8956
2009-09-162.90573
2009-09-152.92095
2009-09-142.93716


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to HUF Exchange Rates (British Pound to Hungarian Forint)
  2. EUR to NOK Exchange Rates (Euro to Norwegian Krone)
  3. PLN to GBP Exchange Rates (Polish Zloty to Pound Sterling)
  4. THB to AUD Exchange Rates (Thai Baht to Australian Dollar)
  5. EUR to HUF Exchange Rates (Euro to Hungarian Forint)
  6. GBP to PLN Exchange Rates (British Pound to Polish Zloty)
  7. Currency Converter for Euro (EUR), American Dollars (USD), Swiss Francs (CHF), British Pounds (GBP), Canadian Dollars (CAD) etc.
  8. NZD to SGD Exchange Rates (New Zealand Dollar to Singapore Dollar)
  9. MYR to IDR Exchange Rates (Malaysian Ringgit to Indonesian Rupiah)
  10. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  Inverse rates:
  1. RON to USD Exchange Rates (Romanian Leu to American Dollar)
  More articles in: