|
|
 |
| Published on March 19, 2010 |
|
USD to RUB Exchange Rates:
(US Dollar to Russian Ruble)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The quotation rose again. A 0.0388 increase brought the rate to 29.28477.
Thursday, March 18th: The Russian ruble started to depreciate again against the US dollar, the USD/RUB exchange  rising by 0.07543.
Wednesday, March 17th: A second consecutive loss brought the USD/RUB currency pair to 29.17054, the lowest reading in three months.
Tuesday, March 16th: The Russian ruble started to appreciate again against the US dollar; the USD/RUB exchange decreased to 29.33105.
Monday, March 15th: The quotation rose to 29.38314.
Wednesday, March 10th - Friday, March 12th: The USD/RUB quote decreased to the 29.28115 level.
Tuesday, March 9th: The US dollar to Russian ruble exchange went up from 29.72954 to 29.799.
Monday, March 8th: The decreased to 29.72954.
Friday, March 5th: The USD/RUB quote climbed to the 29.83508 level.
Monday, March 1st - Thursday, March 4th: The downward trend continued and the pair decreased to 29.77758.
Friday, February 26th: The downward movement restarted, the US dollar to Russian ruble exchange falling to 30.01511.
Thursday, February 25th: The quotation moved up to 30.09489. This was the highest level since February 16th, 2010.
Wednesday, February 24th: The exchange rate declined to 30.03617.
Tuesday, February 23rd: An 0.06108 up-tick brought the pair to 30.0464.
Monday, February 22nd: A drop of 0.0709 brought the USD/RUB exchange rate to 29.98532.
Last 365 days
All available data after January 1st, 1999
USD/RUB Exchange rate - Historical data:
|
| 2010-03-19 | 29.28477 | | 2010-03-18 | 29.24597 | | 2010-03-17 | 29.17054 | | 2010-03-16 | 29.33105 | | 2010-03-15 | 29.38314 | | 2010-03-12 | 29.28115 | | 2010-03-11 | 29.4684 | | 2010-03-10 | 29.59699 | | 2010-03-09 | 29.799 | | 2010-03-08 | 29.72954 | | 2010-03-05 | 29.83508 | | 2010-03-04 | 29.77758 | | 2010-03-03 | 29.83652 | | 2010-03-02 | 29.90441 | | 2010-03-01 | 29.97937 | | 2010-02-26 | 30.01511 | | 2010-02-25 | 30.09489 | | 2010-02-24 | 30.03617 | | 2010-02-23 | 30.0464 | | 2010-02-22 | 29.98532 | | 2010-02-19 | 30.05622 | | 2010-02-18 | 30.08698 | | 2010-02-17 | 30.0051 | | 2010-02-16 | 30.1551 | | 2010-02-15 | 30.23223 | | 2010-02-12 | 30.27409 | | 2010-02-11 | 30.15964 | | 2010-02-10 | 30.26201 | | 2010-02-09 | 30.35174 | | 2010-02-08 | 30.49799 | | 2010-02-05 | 30.48353 | | 2010-02-04 | 30.10399 | | 2010-02-03 | 29.93421 | | 2010-02-02 | 30.16969 | | 2010-02-01 | 30.368 | | 2010-01-29 | 30.31648 | | 2010-01-28 | 30.33431 | | 2010-01-27 | 30.28354 | | 2010-01-26 | 30.34043 | | 2010-01-25 | 30.10741 | | 2010-01-22 | 29.84252 | | 2010-01-21 | 29.76522 | | 2010-01-20 | 29.72969 | | 2010-01-19 | 29.6754 | | 2010-01-18 | 29.60401 | | 2010-01-15 | 29.56832 | | 2010-01-14 | 29.4581 | | 2010-01-13 | 29.55435 | | 2010-01-12 | 29.48512 | | 2010-01-11 | 29.3423 | | 2010-01-08 | 29.7765 | | 2010-01-07 | 29.79411 | | 2010-01-06 | 29.86063 | | 2010-01-05 | 29.84351 | | 2010-01-04 | 29.99514 | | 2009-12-31 | 29.95557 | | 2009-12-30 | 30.33896 | | 2009-12-29 | 30.02259 | | 2009-12-28 | 29.68067 | | 2009-12-24 | 29.66384 | | 2009-12-23 | 30.24005 | | 2009-12-22 | 30.53722 | | 2009-12-21 | 30.47745 | | 2009-12-18 | 30.66785 | | 2009-12-17 | 30.81015 | | 2009-12-16 | 30.28434 | | 2009-12-15 | 30.24035 | | 2009-12-14 | 30.09149 | | 2009-12-11 | 30.06912 | | 2009-12-10 | 30.4484 | | 2009-12-09 | 30.38577 | | 2009-12-08 | 30.50629 | | 2009-12-07 | 29.85054 | | 2009-12-04 | 29.30595 | | 2009-12-03 | 29.12037 | | 2009-12-02 | 29.23128 | | 2009-12-01 | 29.13626 | | 2009-11-30 | 29.27511 | | 2009-11-27 | 29.34502 | | 2009-11-26 | 29.08301 | | 2009-11-25 | 28.80727 | | 2009-11-24 | 28.83459 | | 2009-11-23 | 28.81307 | | 2009-11-20 | 29.07864 | | 2009-11-19 | 28.89511 | | 2009-11-18 | 28.68543 | | 2009-11-17 | 28.77277 | | 2009-11-16 | 28.70331 | | 2009-11-13 | 28.87261 | | 2009-11-12 | 28.8212 | | 2009-11-11 | 28.64933 | | 2009-11-10 | 28.74475 | | 2009-11-09 | 28.75501 | | 2009-11-06 | 28.99112 | | 2009-11-05 | 29.08865 | | 2009-11-04 | 29.26441 | | 2009-11-03 | 29.36874 | | 2009-11-02 | 29.20397 | | 2009-10-30 | 29.06081 | | 2009-10-29 | 29.20997 | | 2009-10-28 | 29.24315 | | 2009-10-27 | 29.16129 | | 2009-10-26 | 28.88674 | | 2009-10-23 | 28.98302 | | 2009-10-22 | 29.07067 | | 2009-10-21 | 29.21319 | | 2009-10-20 | 29.14902 | | 2009-10-19 | 29.32196 | | 2009-10-16 | 29.38933 | | 2009-10-15 | 29.4342 | | 2009-10-14 | 29.44802 | | 2009-10-13 | 29.52671 | | 2009-10-12 | 29.5215 | | 2009-10-09 | 29.59912 | | 2009-10-08 | 29.5969 | | 2009-10-07 | 29.74445 | | 2009-10-06 | 29.81932 | | 2009-10-05 | 30.07321 | | 2009-10-02 | 30.20699 | | 2009-10-01 | 30.07731 | | 2009-09-30 | 30.03483 | | 2009-09-29 | 30.16111 | | 2009-09-28 | 30.11058 | | 2009-09-25 | 30.08623 | | 2009-09-24 | 29.96953 | | 2009-09-23 | 30.03923 | | 2009-09-22 | 30.14425 | | 2009-09-21 | 30.38614 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
