|
|
 |
| Published on March 12, 2010 |
|
USD to SEK (US Dollar to Swedish Krona) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Friday, March 5th: The USD/SEK currency pair decreased by 0.0438, to 7.1213.
Thursday, March 4th: The US dollar to Swedish krona exchange rate moved up to 7.1651.
Tuesday, March 2nd - Wednesday, March 3rd: A total loss of 0.0821 brought the quote to 7.1208.
Monday, March 1st: A substantial addition brought the currency pair to 7.2029.
Friday, February 26th: The pair fell to 7.1010, the lowest level in five weeks.
Thursday, February 25th: The exchange  went up to 7.2505.
Wednesday, February 24th: The USD/SEK quote decreased slightly, to 7.2038.
Tuesday, February 23rd: An 0.0442 up-tick brought the exchange rate to 7.2477.
Monday, February 22nd: The USD/SEK currency pair decreased slightly, reaching 7.2035.
Wednesday, February 17th - Thursday, February 18th: The exchange rate continued to rise, reaching 7.2483 Swedish kronor to the US dollar on Thursday, February 18th.
Tuesday, February 16th: An 0.017 up-tick brought the pair to 7.2038.
Friday, February 12th - Monday, February 15th: The quotation went down to 7.1868.
One Year Data
Since January 1999
USD/SEK Exchange rate - Historical data:
|
| 2010-03-05 | 7.1213 | | 2010-03-04 | 7.1651 | | 2010-03-03 | 7.1208 | | 2010-03-02 | 7.1830 | | 2010-03-01 | 7.2029 | | 2010-02-26 | 7.1010 | | 2010-02-25 | 7.2505 | | 2010-02-24 | 7.2038 | | 2010-02-23 | 7.2477 | | 2010-02-22 | 7.2035 | | 2010-02-18 | 7.2483 | | 2010-02-17 | 7.2189 | | 2010-02-16 | 7.2038 | | 2010-02-15 | 7.1868 | | 2010-02-12 | 7.2563 | | 2010-02-11 | 7.2718 | | 2010-02-10 | 7.3148 | | 2010-02-09 | 7.3280 | | 2010-02-08 | 7.4020 | | 2010-02-05 | 7.4777 | | 2010-02-04 | 7.3958 | | 2010-02-03 | 7.2670 | | 2010-02-02 | 7.2426 | | 2010-02-01 | 7.2766 | | 2010-01-29 | 7.3852 | | 2010-01-28 | 7.2992 | | 2010-01-27 | 7.2952 | | 2010-01-26 | 7.3075 | | 2010-01-25 | 7.2387 | | 2010-01-21 | 7.2227 | | 2010-01-20 | 7.2175 | | 2010-01-19 | 7.1896 | | 2010-01-18 | 7.0926 | | 2010-01-15 | 7.0611 | | 2010-01-14 | 7.0217 | | 2010-01-13 | 7.0453 | | 2010-01-12 | 7.0409 | | 2010-01-11 | 7.0242 | | 2010-01-08 | 7.1185 | | 2010-01-07 | 7.1251 | | 2010-01-06 | 7.0744 | | 2010-01-05 | 7.0919 | | 2010-01-04 | 7.0633 | | 2009-12-31 | 7.1532 | | 2009-12-30 | 7.1710 | | 2009-12-29 | 7.2010 | | 2009-12-28 | 7.2141 | | 2009-12-24 | 7.2892 | | 2009-12-23 | 7.2793 | | 2009-12-22 | 7.3322 | | 2009-12-21 | 7.2702 | | 2009-12-18 | 7.2923 | | 2009-12-17 | 7.3008 | | 2009-12-16 | 7.1623 | | 2009-12-15 | 7.1829 | | 2009-12-14 | 7.1005 | | 2009-12-11 | 7.1362 | | 2009-12-10 | 7.0942 | | 2009-12-09 | 7.1179 | | 2009-12-08 | 7.1127 | | 2009-12-07 | 7.0461 | | 2009-12-04 | 6.9687 | | 2009-12-03 | 6.8419 | | 2009-12-02 | 6.8723 | | 2009-12-01 | 6.9053 | | 2009-11-30 | 6.9919 | | 2009-11-26 | 6.9699 | | 2009-11-25 | 6.8755 | | 2009-11-24 | 6.9468 | | 2009-11-23 | 6.8805 | | 2009-11-20 | 6.9339 | | 2009-11-19 | 6.8934 | | 2009-11-18 | 6.8181 | | 2009-11-17 | 6.8955 | | 2009-11-16 | 6.7950 | | 2009-11-12 | 6.8414 | | 2009-11-11 | 6.8911 | | 2009-11-10 | 6.8445 | | 2009-11-09 | 6.8494 | | 2009-11-06 | 7.0057 | | 2009-11-05 | 7.0082 | | 2009-11-04 | 7.0337 | | 2009-11-03 | 7.1360 | | 2009-11-02 | 6.9971 | | 2009-10-30 | 7.0508 | | 2009-10-29 | 6.9834 | | 2009-10-28 | 7.0426 | | 2009-10-27 | 6.9552 | | 2009-10-26 | 6.8213 | | 2009-10-23 | 6.7908 | | 2009-10-22 | 6.8500 | | 2009-10-21 | 6.8283 | | 2009-10-20 | 6.9653 | | 2009-10-19 | 6.9316 | | 2009-10-15 | 6.9708 | | 2009-10-14 | 6.9211 | | 2009-10-13 | 6.9198 | | 2009-10-12 | 6.9718 | | 2009-10-09 | 7.0129 | | 2009-10-08 | 6.9569 | | 2009-10-07 | 7.0324 | | 2009-10-06 | 6.9284 | | 2009-10-05 | 7.0424 | | 2009-10-02 | 7.0376 | | 2009-10-01 | 7.0413 | | 2009-09-30 | 6.9751 | | 2009-09-29 | 7.0238 | | 2009-09-28 | 6.9445 | | 2009-09-25 | 6.9364 | | 2009-09-24 | 6.8983 | | 2009-09-23 | 6.8440 | | 2009-09-22 | 6.8049 | | 2009-09-21 | 6.9102 | | 2009-09-18 | 6.8657 | | 2009-09-17 | 6.8629 | | 2009-09-16 | 6.8865 | | 2009-09-15 | 6.9800 | | 2009-09-14 | 7.0006 | | 2009-09-10 | 6.9990 | | 2009-09-09 | 7.0359 | | 2009-09-08 | 7.0019 | | 2009-09-07 | 7.0361 | | 2009-09-04 | 7.1847 | | 2009-09-03 | 7.2209 | | 2009-09-02 | 7.2175 | | 2009-09-01 | 7.2470 | | 2009-08-31 | 7.1105 | | 2009-08-28 | 7.0634 | | 2009-08-27 | 7.1411 | | 2009-08-26 | 7.1331 | | 2009-08-25 | 7.0303 | | 2009-08-24 | 7.0353 | | 2009-08-21 | 7.0257 | | 2009-08-20 | 7.1599 | | 2009-08-19 | 7.1776 | | 2009-08-18 | 7.2798 | | 2009-08-17 | 7.2829 | | 2009-08-14 | 7.1899 | | 2009-08-13 | 7.1441 | | 2009-08-12 | 7.1957 | | 2009-08-11 | 7.3336 | | 2009-08-10 | 7.2580 | | 2009-08-07 | 7.1771 | | 2009-08-06 | 7.1478 | | 2009-08-05 | 7.1521 | | 2009-08-04 | 7.1522 | | 2009-08-03 | 7.0895 | | 2009-07-31 | 7.2171 | | 2009-07-30 | 7.4131 | | 2009-07-29 | 7.5021 | | 2009-07-28 | 7.4328 | | 2009-07-27 | 7.4307 | | 2009-07-24 | 7.4597 | | 2009-07-23 | 7.4414 | | 2009-07-22 | 7.6020 | | 2009-07-21 | 7.6527 | | 2009-07-20 | 7.7651 | | 2009-07-17 | 7.8307 | | 2009-07-16 | 7.8092 | | 2009-07-15 | 7.7686 | | 2009-07-14 | 7.8795 | | 2009-07-13 | 7.8980 | | 2009-07-10 | 7.9575 | | 2009-07-09 | 7.8460 | | 2009-07-08 | 8.0010 | | 2009-07-07 | 7.8957 | | 2009-07-06 | 7.8508 | | 2009-07-02 | 7.7574 | | 2009-07-01 | 7.5568 | | 2009-06-30 | 7.7282 | | 2009-06-29 | 7.7293 | | 2009-06-26 | 7.7879 | | 2009-06-25 | 7.9478 | | 2009-06-24 | 7.8470 | | 2009-06-23 | 7.9354 | | 2009-06-22 | 8.0137 | | 2009-06-19 | 7.8520 | | 2009-06-18 | 7.8621 | | 2009-06-17 | 7.9365 | | 2009-06-16 | 7.8283 | | 2009-06-15 | 7.8927 | | 2009-06-12 | 7.6455 | | 2009-06-11 | 7.6530 | | 2009-06-10 | 7.6875 | | 2009-06-09 | 7.7081 | | 2009-06-08 | 7.8522 | | 2009-06-05 | 7.7682 | | 2009-06-04 | 7.6450 | | 2009-06-03 | 7.6554 | | 2009-06-02 | 7.5082 | | 2009-06-01 | 7.3909 | | 2009-05-28 | 7.6222 | | 2009-05-27 | 7.7053 | | 2009-05-26 | 7.6510 | | 2009-05-25 | 7.5600 | | 2009-05-22 | 7.4613 | | 2009-05-21 | 7.5800 | | 2009-05-20 | 7.5764 | | 2009-05-19 | 7.6954 | | 2009-05-18 | 7.7879 | | 2009-05-15 | 7.8593 | | 2009-05-14 | 7.8492 | | 2009-05-13 | 7.8751 | | 2009-05-12 | 7.8138 | | 2009-05-11 | 7.7638 | | 2009-05-08 | 7.7426 | | 2009-05-07 | 7.8438 | | 2009-05-06 | 7.9318 | | 2009-05-05 | 7.9285 | | 2009-05-04 | 7.9155 | | 2009-05-01 | 8.0405 | | 2009-04-30 | 7.9882 | | 2009-04-29 | 8.0143 | | 2009-04-28 | 8.2068 | | 2009-04-27 | 8.1212 | | 2009-04-24 | 8.0830 | | 2009-04-23 | 8.3676 | | 2009-04-22 | 8.5214 | | 2009-04-21 | 8.5214 | | 2009-04-20 | 8.4525 | | 2009-04-17 | 8.4525 | | 2009-04-16 | 8.3080 | | 2009-04-15 | 8.3090 | | 2009-04-14 | 8.1536 | | 2009-04-13 | 8.1683 | | 2009-04-10 | 8.2710 | | 2009-04-09 | 8.3114 | | 2009-04-08 | 8.2267 | | 2009-04-07 | 8.1690 | | 2009-04-06 | 8.0541 | | 2009-04-03 | 7.9945 | | 2009-04-02 | 8.0222 | | 2009-04-01 | 8.2182 | | 2009-03-31 | 8.2522 | | 2009-03-30 | 8.3327 | | 2009-03-27 | 8.1513 | | 2009-03-26 | 8.0113 | | 2009-03-25 | 8.0700 | | 2009-03-24 | 8.0927 | | 2009-03-23 | 8.0470 | | 2009-03-20 | 8.1644 | | 2009-03-19 | 7.9558 | | 2009-03-18 | 8.3778 | | 2009-03-17 | 8.5039 | | 2009-03-16 | 8.4445 |
As a matter of convention, the US dollar-Swedish krona exchange rate is expressed in kronor per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the Swedish krona.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
