English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: The US dollar to Singapore dollar quotation declined to 1.32999.

    Tuesday, May 19th - Thursday, May 21st: The rate went up for three trading days in a row, reaching the level of 1.33612 Singapore dollars to the US dollar on Thursday, May 21st.

    Monday, May 18th: The pair went down, reaching 1.32198.

    Friday, May 15th: The currency pair rose to 1.32618.

    Wednesday, May 13th - Thursday, May 14th: In two trading days, a total decrease of 0.01755 brought the quotation to 1.31824, the lowest reading in four months.

    Monday, May 11th - Tuesday, May 12th: The increased for two trading days in a row, reaching the level of 1.33579 Singapore dollars to the US dollar on Tuesday, May 12th.

    Friday, May 8th: A tiny decrease brought the USD/SGD quote from 1.33118 to 1.32992.

    Thursday, May 7th: A 0.00447 increase brought the to 1.33118.

    Wednesday, May 6th: The USD/SGD quotation dipped to 1.32671.

    Tuesday, May 5th: The US dollar to Singapore dollar quotation increased again, from 1.33259 to 1.33687.

    Monday, May 4th: The US dollar started to appreciate again against the Singapore dollar; the USD/SGD cross was up 0.01159.

    Thursday, April 30th: The US dollar to Singapore dollar exchange decreased slightly, reaching 1.321.

    Wednesday, April 29th: A small rise brought the USD/SGD cross to the 1.32312 level.

    Monday, April 27th - Tuesday, April 28th: The downward trend continued for another two trading days, the US dollar to Singapore dollar exchange rate decreasing to 1.32086.

    Friday, April 24th: The USD/SGD currency pair slipped to 1.33749.

    Thursday, April 23rd: The rate of exchange advanced to its highest level since April 21st, 2015 reaching 1.34729.

    Last 365 days


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-221.32999
    2015-05-211.33612
    2015-05-201.33576
    2015-05-191.3314
    2015-05-181.32198
    2015-05-151.32618
    2015-05-141.31824
    2015-05-131.32929
    2015-05-121.33579
    2015-05-111.33468
    2015-05-081.32992
    2015-05-071.33118
    2015-05-061.32671
    2015-05-051.33687
    2015-05-041.33259
    2015-04-301.321
    2015-04-291.32312
    2015-04-281.32086
    2015-04-271.33386
    2015-04-241.33749
    2015-04-231.34729
    2015-04-221.34562
    2015-04-211.34981
    2015-04-201.34888
    2015-04-171.34289
    2015-04-161.35394
    2015-04-151.36138
    2015-04-141.36312
    2015-04-131.37329
    2015-04-101.36604
    2015-04-091.35381
    2015-04-081.35389
    2015-04-071.35743
    2015-04-021.3591
    2015-04-011.36643
    2015-03-311.37318
    2015-03-301.37372
    2015-03-271.36901
    2015-03-261.36581
    2015-03-251.36759
    2015-03-241.36411
    2015-03-231.3706
    2015-03-201.38623
    2015-03-191.387
    2015-03-171.38853
    2015-03-161.3896
    2015-03-131.38848
    2015-03-121.37784
    2015-03-111.38741
    2015-03-101.38657
    2015-03-091.37928
    2015-03-061.3686
    2015-03-051.36923
    2015-03-041.36704
    2015-03-031.363
    2015-03-021.36305
    2015-02-271.36023
    2015-02-261.35133
    2015-02-251.35537
    2015-02-241.36123
    2015-02-231.36166
    2015-02-201.35953
    2015-02-191.35822
    2015-02-181.3608


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use