|
|
 |
| Published on March 19, 2010 |
|
USD to SGD Exchange Rates:
(US Dollar to Singapore Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The USD/SGD exchange rate rose again, from 1.39548 to 1.39548.
Thursday, March 18th: The US dollar started to appreciate again against the Singapore dollar; the  was up 0.00064.
Tuesday, March 16th - Wednesday, March 17th: The exchange went down for two trading days in a row, reaching 1.39321 Singapore dollars to the US dollar on Wednesday, March 17th, the lowest reading in eight weeks.
Monday, March 15th: A limited rise brought the US dollar to Singapore dollar quotation to 1.39701.
Wednesday, March 10th - Friday, March 12th: The exchange decreased for three consecutive trading days, reaching 1.39324 Singapore dollars to the US dollar on Friday, March 12th.
Tuesday, March 9th: The pair increased slightly, to 1.40075.
Monday, March 8th: A tiny decline brought the quotation to 1.39877.
Friday, March 5th: The US dollar to Singapore dollar exchange rose by 0.00112, to 1.3992.
Monday, March 1st - Thursday, March 4th: The rate continued to go down for four consecutive trading days, reaching 1.39808 Singapore dollars to the US dollar on Thursday, March 4th.
Friday, February 26th: The downward movement restarted, the currency pair falling to 1.40678.
Tuesday, February 23rd - Thursday, February 25th: The rate went up for three consecutive trading days, reaching the level of 1.41071 Singapore dollars to the US dollar on Thursday, February 25th.
Monday, February 22nd: The USD/SGD quotation dropped to 1.40819.
Last 365 days
All available data after January 1st, 1999
USD/SGD Exchange rate - Historical data:
|
| 2010-03-19 | 1.39548 | | 2010-03-18 | 1.39385 | | 2010-03-17 | 1.39321 | | 2010-03-16 | 1.39583 | | 2010-03-15 | 1.39701 | | 2010-03-12 | 1.39324 | | 2010-03-11 | 1.39818 | | 2010-03-10 | 1.39868 | | 2010-03-09 | 1.40075 | | 2010-03-08 | 1.39877 | | 2010-03-05 | 1.3992 | | 2010-03-04 | 1.39808 | | 2010-03-03 | 1.40048 | | 2010-03-02 | 1.40353 | | 2010-03-01 | 1.40673 | | 2010-02-26 | 1.40678 | | 2010-02-25 | 1.41071 | | 2010-02-24 | 1.40983 | | 2010-02-23 | 1.40863 | | 2010-02-22 | 1.40819 | | 2010-02-19 | 1.41468 | | 2010-02-18 | 1.40798 | | 2010-02-17 | 1.40347 | | 2010-02-16 | 1.40706 | | 2010-02-15 | 1.41126 | | 2010-02-12 | 1.41453 | | 2010-02-11 | 1.41252 | | 2010-02-10 | 1.41798 | | 2010-02-09 | 1.41795 | | 2010-02-08 | 1.4223 | | 2010-02-05 | 1.42247 | | 2010-02-04 | 1.41525 | | 2010-02-03 | 1.40897 | | 2010-02-02 | 1.40927 | | 2010-02-01 | 1.41235 | | 2010-01-29 | 1.40405 | | 2010-01-28 | 1.40174 | | 2010-01-27 | 1.40428 | | 2010-01-26 | 1.40433 | | 2010-01-25 | 1.3999 | | 2010-01-22 | 1.40354 | | 2010-01-21 | 1.40252 | | 2010-01-20 | 1.39846 | | 2010-01-19 | 1.39162 | | 2010-01-18 | 1.38945 | | 2010-01-15 | 1.39029 | | 2010-01-14 | 1.38741 | | 2010-01-13 | 1.38769 | | 2010-01-12 | 1.3903 | | 2010-01-11 | 1.38787 | | 2010-01-08 | 1.39894 | | 2010-01-07 | 1.39772 | | 2010-01-06 | 1.39575 | | 2010-01-05 | 1.39468 | | 2010-01-04 | 1.39871 | | 2009-12-31 | 1.40178 | | 2009-12-30 | 1.40466 | | 2009-12-29 | 1.40269 | | 2009-12-28 | 1.40618 | | 2009-12-24 | 1.40457 | | 2009-12-23 | 1.4109 | | 2009-12-22 | 1.40598 | | 2009-12-21 | 1.40277 | | 2009-12-18 | 1.40211 | | 2009-12-17 | 1.40319 | | 2009-12-16 | 1.39574 | | 2009-12-15 | 1.39488 | | 2009-12-14 | 1.3923 | | 2009-12-11 | 1.38883 | | 2009-12-10 | 1.38988 | | 2009-12-09 | 1.3899 | | 2009-12-08 | 1.39231 | | 2009-12-07 | 1.3923 | | 2009-12-04 | 1.38094 | | 2009-12-03 | 1.37884 | | 2009-12-02 | 1.38038 | | 2009-12-01 | 1.38132 | | 2009-11-30 | 1.38381 | | 2009-11-27 | 1.38792 | | 2009-11-26 | 1.38193 | | 2009-11-25 | 1.38036 | | 2009-11-24 | 1.3854 | | 2009-11-23 | 1.38442 | | 2009-11-20 | 1.39021 | | 2009-11-19 | 1.3903 | | 2009-11-18 | 1.38343 | | 2009-11-17 | 1.38703 | | 2009-11-16 | 1.38543 | | 2009-11-13 | 1.38653 | | 2009-11-12 | 1.38829 | | 2009-11-11 | 1.38651 | | 2009-11-10 | 1.38902 | | 2009-11-09 | 1.38641 | | 2009-11-06 | 1.39268 | | 2009-11-05 | 1.39504 | | 2009-11-04 | 1.39679 | | 2009-11-03 | 1.40162 | | 2009-11-02 | 1.3992 | | 2009-10-30 | 1.39831 | | 2009-10-29 | 1.39816 | | 2009-10-28 | 1.40101 | | 2009-10-27 | 1.39754 | | 2009-10-26 | 1.39343 | | 2009-10-23 | 1.39334 | | 2009-10-22 | 1.39647 | | 2009-10-21 | 1.39622 | | 2009-10-20 | 1.39029 | | 2009-10-19 | 1.39221 | | 2009-10-16 | 1.39633 | | 2009-10-15 | 1.39249 | | 2009-10-14 | 1.39272 | | 2009-10-13 | 1.39619 | | 2009-10-12 | 1.39743 | | 2009-10-09 | 1.39214 | | 2009-10-08 | 1.39084 | | 2009-10-07 | 1.40071 | | 2009-10-06 | 1.40219 | | 2009-10-05 | 1.41112 | | 2009-10-02 | 1.4159 | | 2009-10-01 | 1.41289 | | 2009-09-30 | 1.4105 | | 2009-09-29 | 1.41872 | | 2009-09-28 | 1.41918 | | 2009-09-25 | 1.41697 | | 2009-09-24 | 1.41177 | | 2009-09-23 | 1.41237 | | 2009-09-22 | 1.41157 | | 2009-09-21 | 1.4182 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
