Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)
    Charts and historical data

    NOVEMBER 25, 2014

    Last 10 working days


    Last 30 days

    Tuesday, November 25th: A 0.00043 depreciation brought the quotation to 1.30328.

    Monday, November 24th: The USD/SGD currency pair soared upward to 1.30371.

    Thursday, November 20th - Friday, November 21st: The pair decreased for two consecutive trading days, reaching the level of 1.29713 on Friday, November 21st.

    Wednesday, November 19th: A considerable rise brought the USD/SGD currency pair to 1.30411. This was the highest level in almost three-and-a-half years.

    Monday, November 17th - Tuesday, November 18th: The exchange rate went down for two consecutive trading days, reaching 1.29775 Singapore dollars to the US dollar on Tuesday, November 18th.

    Thursday, November 13th - Friday, November 14th: The climbed for two trading days in a row, reaching the level of 1.29929 Singapore dollars to the US dollar on Friday, November 14th.

    Wednesday, November 12th: The rate of exchange slipped from 1.29403 to 1.28981.

    Tuesday, November 11th: The quote rose by 0.00483, from 1.2892 to 1.29403.

    Monday, November 10th: The currency pair decreased steeply, to 1.2892.

    Friday, November 7th: The USD/SGD quote moved up from 1.29192 to 1.29557.

    Thursday, November 6th: The quotation slipped to 1.29192.

    Thursday, October 30th - Wednesday, November 5th: Five consecutive rises brought the quote to the 1.29567 level.

    Wednesday, October 29th: A second consecutive depreciation brought the USD/SGD cross to 1.27157, the lowest level since October 22nd, 2014.

    Tuesday, October 28th: The rate of exchange declined from 1.27589 to 1.27291.

    Last 365 days


    All available data after January 1st, 1999


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-251.30328
    2014-11-241.30371
    2014-11-211.29713
    2014-11-201.3021
    2014-11-191.30411
    2014-11-181.29775
    2014-11-171.29778
    2014-11-141.29929
    2014-11-131.29143
    2014-11-121.28981
    2014-11-111.29403
    2014-11-101.2892
    2014-11-071.29557
    2014-11-061.29192
    2014-11-051.29567
    2014-11-041.29
    2014-11-031.28928
    2014-10-311.28641
    2014-10-301.27838
    2014-10-291.27157
    2014-10-281.27291
    2014-10-271.27589
    2014-10-241.2764
    2014-10-231.2735
    2014-10-221.26952
    2014-10-211.27112
    2014-10-201.27128
    2014-10-171.27318
    2014-10-161.275
    2014-10-151.27688
    2014-10-141.27471
    2014-10-131.271
    2014-10-101.27433
    2014-10-091.26812
    2014-10-081.279
    2014-10-071.27731
    2014-10-061.27768
    2014-10-031.27536
    2014-10-021.27314
    2014-10-011.27628
    2014-09-301.27656
    2014-09-291.27407
    2014-09-261.27152
    2014-09-251.27061
    2014-09-241.2661
    2014-09-231.26691
    2014-09-221.26843
    2014-09-191.26587
    2014-09-181.2695
    2014-09-171.26358
    2014-09-161.26079
    2014-09-151.26528
    2014-09-121.26162
    2014-09-111.26439
    2014-09-101.2646
    2014-09-091.26089
    2014-09-081.25496
    2014-09-051.25517
    2014-09-041.25286
    2014-09-031.2523
    2014-09-021.2536
    2014-09-011.24907
    2014-08-291.2478
    2014-08-281.24898
    2014-08-271.2471
    2014-08-261.24879
    2014-08-251.24939
    2014-08-221.24783
    2014-08-211.25026
    2014-08-201.24917
    2014-08-191.24517
    2014-08-181.24479
    2014-08-151.2441
    2014-08-141.24579
    2014-08-131.25007
    2014-08-121.25079
    2014-08-111.24989
    2014-08-081.2512
    2014-08-071.2515
    2014-08-061.24998
    2014-08-051.24653
    2014-08-041.24661
    2014-08-011.2483
    2014-07-311.2468
    2014-07-301.24371
    2014-07-291.24164
    2014-07-281.24127
    2014-07-251.24122
    2014-07-241.23872
    2014-07-231.23832
    2014-07-221.24101
    2014-07-211.24086
    2014-07-181.24133
    2014-07-171.2417
    2014-07-161.24268
    2014-07-151.24183
    2014-07-141.23996
    2014-07-111.24053
    2014-07-101.24309
    2014-07-091.24281
    2014-07-081.24351
    2014-07-071.24662
    2014-07-041.24581
    2014-07-031.24637
    2014-07-021.24583
    2014-07-011.24591
    2014-06-301.24813
    2014-06-271.24927
    2014-06-261.25055
    2014-06-251.25068
    2014-06-241.24923
    2014-06-231.24831
    2014-06-201.25037
    2014-06-191.24838
    2014-06-181.25238
    2014-06-171.25162
    2014-06-161.25089
    2014-06-131.25033
    2014-06-121.24771
    2014-06-111.25017
    2014-06-101.25031
    2014-06-091.25015
    2014-06-061.25238
    2014-06-051.25709
    2014-06-041.25728
    2014-06-031.25577
    2014-06-021.25582
    2014-05-301.25369
    2014-05-291.25448
    2014-05-281.25632
    2014-05-271.25642
    2014-05-261.25303


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Swedish Krona historical exchange rate data with charts
    US Dollar to Russian Ruble historical exchange rate data with charts
    US Dollar to Polish Zloty historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use