Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)
    Charts and historical data

    JULY 30, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 24th - Wednesday, July 30th: The quote rose by a total of 0.00539, to 1.24371.

    Wednesday, July 23rd: The USD/SGD quote plunged to 1.23832. This was the lowest level in eight months.

    Tuesday, July 22nd: The quote increased by 0.00015, to 1.24101.

    Friday, July 18th - Monday, July 21st: The downward trend continued for another two trading days, the pair decreasing from 1.2417 to 1.24086.

    Thursday, July 17th: The Singapore dollar started to appreciate again against the US dollar; the USD/SGD exchange rate was down 0.00098.

    Wednesday, July 16th: A second consecutive addition brought the US dollar to Singapore dollar quotation to the level of 1.24268 Singapore dollars to the US dollar.

    Tuesday, July 15th: The Singapore dollar started to depreciate again against the US dollar; the USD/SGD exchange increased to 1.24183.

    Friday, July 11th - Monday, July 14th: The quotation moved down, reaching 1.23996.

    Thursday, July 10th: The USD/SGD quote climbed to the 1.24309 level.

    Tuesday, July 8th - Wednesday, July 9th: The exchange rate decreased for two consecutive trading days, reaching 1.24281 Singapore dollars to the US dollar on Wednesday, July 9th.

    Monday, July 7th: An up-tick brought the pair to 1.24662.

    Friday, July 4th: The USD/SGD currency pair moved down, reaching 1.24581.

    Thursday, July 3rd: An 0.00054 up-tick brought the exchange rate to 1.24637.

    Tuesday, July 1st - Wednesday, July 2nd: In two trading days, a total decline of 0.0023 brought the currency pair to 1.24583.

    Last 365 days


    All available data after January 1st, 1999


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-301.24371
    2014-07-291.24164
    2014-07-281.24127
    2014-07-251.24122
    2014-07-241.23872
    2014-07-231.23832
    2014-07-221.24101
    2014-07-211.24086
    2014-07-181.24133
    2014-07-171.2417
    2014-07-161.24268
    2014-07-151.24183
    2014-07-141.23996
    2014-07-111.24053
    2014-07-101.24309
    2014-07-091.24281
    2014-07-081.24351
    2014-07-071.24662
    2014-07-041.24581
    2014-07-031.24637
    2014-07-021.24583
    2014-07-011.24591
    2014-06-301.24813
    2014-06-271.24927
    2014-06-261.25055
    2014-06-251.25068
    2014-06-241.24923
    2014-06-231.24831
    2014-06-201.25037
    2014-06-191.24838
    2014-06-181.25238
    2014-06-171.25162
    2014-06-161.25089
    2014-06-131.25033
    2014-06-121.24771
    2014-06-111.25017
    2014-06-101.25031
    2014-06-091.25015
    2014-06-061.25238
    2014-06-051.25709
    2014-06-041.25728
    2014-06-031.25577
    2014-06-021.25582
    2014-05-301.25369
    2014-05-291.25448
    2014-05-281.25632
    2014-05-271.25642
    2014-05-261.25303
    2014-05-231.25268
    2014-05-221.25249
    2014-05-211.25322
    2014-05-201.25237
    2014-05-191.24943
    2014-05-161.25117
    2014-05-151.25251
    2014-05-141.24973
    2014-05-131.25279
    2014-05-121.25064
    2014-05-091.24918
    2014-05-081.24683
    2014-05-071.24908
    2014-05-061.24683
    2014-05-051.25004
    2014-05-021.25343
    2014-04-301.25682
    2014-04-291.25618
    2014-04-281.25583
    2014-04-251.25718
    2014-04-241.2576
    2014-04-231.25712
    2014-04-221.25621
    2014-04-171.2498
    2014-04-161.25072
    2014-04-151.25212
    2014-04-141.25219
    2014-04-111.25014
    2014-04-101.24879
    2014-04-091.25062
    2014-04-081.2533
    2014-04-071.26168
    2014-04-041.26467
    2014-04-031.26316
    2014-04-021.26096
    2014-04-011.26033
    2014-03-311.2595
    2014-03-281.26063
    2014-03-271.26486
    2014-03-261.26742
    2014-03-251.26927
    2014-03-241.27167
    2014-03-211.27482
    2014-03-201.27699
    2014-03-191.26608
    2014-03-181.26478
    2014-03-171.26521
    2014-03-141.26541
    2014-03-131.26431
    2014-03-121.26759
    2014-03-111.26708
    2014-03-101.26749
    2014-03-071.26328
    2014-03-061.26417
    2014-03-051.26879
    2014-03-041.26881
    2014-03-031.26823
    2014-02-281.26598
    2014-02-271.26596
    2014-02-261.26512
    2014-02-251.26472
    2014-02-241.26778
    2014-02-211.26767
    2014-02-201.26601
    2014-02-191.26119
    2014-02-181.26102
    2014-02-171.25841
    2014-02-141.26133
    2014-02-131.26779
    2014-02-121.26619
    2014-02-111.26718
    2014-02-101.26983
    2014-02-071.26882
    2014-02-061.26825
    2014-02-051.26833
    2014-02-041.26873
    2014-02-031.28471
    2014-01-311.27834
    2014-01-301.27619


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Swedish Krona historical exchange rate data with charts
    US Dollar to Russian Ruble historical exchange rate data with charts
    US Dollar to Polish Zloty historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use