English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)
    Charts and historical data

    FEBRUARY 26, 2015

    Last 10 working days


    Last 30 days

    Tuesday, February 24th - Thursday, February 26th: The quote went down to 1.35133.

    Friday, February 20th - Monday, February 23rd: The rate of exchange climbed to its highest level in four-and-a-half years reaching 1.36166.

    Thursday, February 19th: The currency pair decreased slightly, to 1.35822.

    Wednesday, February 18th: A limited gain brought the exchange to the 1.3608 level.

    Tuesday, February 17th: A 0.00241 decline brought the USD/SGD currency pair to 1.35462.

    Monday, February 16th: A tiny addition brought the quotation to 1.35703.

    Thursday, February 12th - Friday, February 13th: The quote went down, reaching 1.35656.

    Tuesday, February 10th - Wednesday, February 11th: The upward trend continued and the USD/SGD cross gained to 1.36008.

    Monday, February 9th: The value of the US dollar against the Singapore dollar started to increase again - the pair gained to 1.35539.

    Friday, February 6th: The currency pair moved down, reaching 1.34332.

    Thursday, February 5th: A slight gain brought the exchange to 1.3461.

    Wednesday, February 4th: The currency pair decreased again. A 0.00529 decline brought the rate to 1.3451.

    Tuesday, February 3rd: The US dollar started to depreciate again against the Singapore dollar; the USD/SGD quote went down to 1.35039.

    Monday, February 2nd: The currency pair rose again, from 1.35268 to 1.35279.

    Friday, January 30th: The US dollar started to appreciate again against the Singapore dollar, the US dollar to Singapore dollar quotation rising by 0.00005.

    Thursday, January 29th: The rate of exchange went down, reaching 1.35263.

    Wednesday, January 28th: A big increase brought the pair to the 1.3527 level.

    Tuesday, January 27th: The USD/SGD quotation went down to 1.3415, the lowest reading since January 22nd, 2015.

    Last 365 days


    All available data after January 1st, 1999


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-261.35133
    2015-02-251.35537
    2015-02-241.36123
    2015-02-231.36166
    2015-02-201.35953
    2015-02-191.35822
    2015-02-181.3608
    2015-02-171.35462
    2015-02-161.35703
    2015-02-131.35656
    2015-02-121.3592
    2015-02-111.36008
    2015-02-101.35629
    2015-02-091.35539
    2015-02-061.34332
    2015-02-051.3461
    2015-02-041.3451
    2015-02-031.35039
    2015-02-021.35279
    2015-01-301.35268
    2015-01-291.35263
    2015-01-281.3527
    2015-01-271.3415
    2015-01-261.34392
    2015-01-231.3447
    2015-01-221.33233
    2015-01-211.33313
    2015-01-201.3388
    2015-01-191.33158
    2015-01-161.32577
    2015-01-151.32209
    2015-01-141.33537
    2015-01-131.33551
    2015-01-121.33641
    2015-01-091.33658
    2015-01-081.33863
    2015-01-071.33919
    2015-01-061.33498
    2015-01-051.33613
    2015-01-021.32857
    2014-12-311.32263
    2014-12-301.32278
    2014-12-291.32278
    2014-12-241.32253
    2014-12-231.32162
    2014-12-221.31911
    2014-12-191.31501
    2014-12-181.31453
    2014-12-171.30519
    2014-12-161.30111
    2014-12-151.31354
    2014-12-121.3098
    2014-12-111.31341
    2014-12-101.31238
    2014-12-091.31781
    2014-12-081.32167
    2014-12-051.31799
    2014-12-041.31484
    2014-12-031.30963
    2014-12-021.30731
    2014-12-011.30604
    2014-11-281.30321
    2014-11-271.29824
    2014-11-261.30132
    2014-11-251.30328
    2014-11-241.30371
    2014-11-211.29713
    2014-11-201.3021
    2014-11-191.30411
    2014-11-181.29775
    2014-11-171.29778
    2014-11-141.29929
    2014-11-131.29143
    2014-11-121.28981
    2014-11-111.29403
    2014-11-101.2892
    2014-11-071.29557
    2014-11-061.29192
    2014-11-051.29567
    2014-11-041.29
    2014-11-031.28928
    2014-10-311.28641
    2014-10-301.27838
    2014-10-291.27157
    2014-10-281.27291
    2014-10-271.27589
    2014-10-241.2764
    2014-10-231.2735
    2014-10-221.26952
    2014-10-211.27112
    2014-10-201.27128
    2014-10-171.27318
    2014-10-161.275
    2014-10-151.27688
    2014-10-141.27471
    2014-10-131.271
    2014-10-101.27433
    2014-10-091.26812
    2014-10-081.279
    2014-10-071.27731
    2014-10-061.27768
    2014-10-031.27536
    2014-10-021.27314
    2014-10-011.27628
    2014-09-301.27656
    2014-09-291.27407
    2014-09-261.27152
    2014-09-251.27061
    2014-09-241.2661
    2014-09-231.26691
    2014-09-221.26843
    2014-09-191.26587
    2014-09-181.2695
    2014-09-171.26358
    2014-09-161.26079
    2014-09-151.26528
    2014-09-121.26162
    2014-09-111.26439
    2014-09-101.2646
    2014-09-091.26089
    2014-09-081.25496
    2014-09-051.25517
    2014-09-041.25286
    2014-09-031.2523
    2014-09-021.2536
    2014-09-011.24907
    2014-08-291.2478
    2014-08-281.24898
    2014-08-271.2471
    2014-08-261.24879


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Swedish Krona historical exchange rate data with charts
    US Dollar to Russian Ruble historical exchange rate data with charts
    US Dollar to Polish Zloty historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use