| Business / Exchange Rates |
USD to SGD Exchange Rates:
(US Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The USD/SGD currency pair declined slightly, from 1.36287 to 1.36131.
Monday, April 22nd: The quote increased again.
Friday, April 19th: The ascending trend started again - the USD/SGD exchange rate climbed by 0.00238.
Thursday, April 18th: The quote decreased again. A 0.00289 decrease brought the 
to 1.35968.
Wednesday, April 17th: The value of the US dollar against the Singapore dollar started to decline again - the USD/SGD cross decreased to 1.36257.
Friday, April 12th - Tuesday, April 16th: The of exchange gained to its highest level in five months reaching 1.36401.
Thursday, April 11th: The US dollar started to appreciate again against the Singapore dollar, the exchange rising by 0.00832.
Wednesday, April 10th: A second consecutive decline brought the USD/SGD quote to 1.34484.
Tuesday, April 9th: The US dollar started to depreciate again against the Singapore dollar; the of exchange went down to 1.34563.
Monday, April 8th: The quotation rose to 1.34963.
Wednesday, April 3rd - Friday, April 5th: In three trading days, a total depreciation of 0.00474 brought the quote to 1.34748.
Wednesday, March 27th - Tuesday, April 2nd: The rate climbed for three consecutive trading days, reaching the level of 1.35222 Singapore dollars to the US dollar on Tuesday, April 2nd.
Tuesday, March 26th: The USD/SGD exchange rate decreased from 1.34499 to 1.34454, the lowest level since March 21st, 2024.
Last 365 days
USD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.36131 |
| 2024-04-23 | 1.36247 |
| 2024-04-22 | 1.36287 |
| 2024-04-19 | 1.36206 |
| 2024-04-18 | 1.35968 |
| 2024-04-17 | 1.36257 |
| 2024-04-16 | 1.36401 |
| 2024-04-15 | 1.36055 |
| 2024-04-12 | 1.35918 |
| 2024-04-11 | 1.35316 |
| 2024-04-10 | 1.34484 |
| 2024-04-09 | 1.34563 |
| 2024-04-08 | 1.34963 |
| 2024-04-05 | 1.34748 |
| 2024-04-04 | 1.34795 |
| 2024-04-03 | 1.35129 |
| 2024-04-02 | 1.35222 |
| 2024-03-28 | 1.34927 |
| 2024-03-27 | 1.34856 |
| 2024-03-26 | 1.34454 |
| 2024-03-25 | 1.34499 |
| 2024-03-22 | 1.34833 |
| 2024-03-21 | 1.34033 |
| 2024-03-20 | 1.34443 |
| 2024-03-19 | 1.3419 |
| 2024-03-18 | 1.33814 |
| 2024-03-15 | 1.33694 |
| 2024-03-14 | 1.33336 |
| 2024-03-13 | 1.33294 |
| 2024-03-12 | 1.33254 |
| 2024-03-11 | 1.33031 |
| 2024-03-08 | 1.33169 |
| 2024-03-07 | 1.33538 |
| 2024-03-06 | 1.34063 |
| 2024-03-05 | 1.34372 |
| 2024-03-04 | 1.34335 |
| 2024-03-01 | 1.3468 |
| 2024-02-29 | 1.34583 |
| 2024-02-28 | 1.3466 |
| 2024-02-27 | 1.3434 |
| 2024-02-26 | 1.34372 |
| 2024-02-23 | 1.34327 |
| 2024-02-22 | 1.34194 |
| 2024-02-21 | 1.3437 |
| 2024-02-20 | 1.34466 |
| 2024-02-19 | 1.34586 |
| 2024-02-16 | 1.34658 |
| 2024-02-15 | 1.34711 |
| 2024-02-14 | 1.34892 |
| 2024-02-13 | 1.34439 |
| 2024-02-12 | 1.34447 |
| 2024-02-09 | 1.34636 |
| 2024-02-08 | 1.34681 |
| 2024-02-07 | 1.34298 |
| 2024-02-06 | 1.34488 |
| 2024-02-05 | 1.34692 |
| 2024-02-02 | 1.33539 |
| 2024-02-01 | 1.34076 |
| 2024-01-31 | 1.33958 |
| 2024-01-30 | 1.34003 |
| 2024-01-29 | 1.34122 |
| 2024-01-26 | 1.34026 |
| 2024-01-25 | 1.33948 |
| 2024-01-24 | 1.33746 |
| 2024-01-23 | 1.33996 |
| 2024-01-22 | 1.34123 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
