Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)
    Charts and historical data

    JANUARY 23, 2015

    Last 10 working days


    Last 30 days

    Friday, January 23rd: The quotation surged to 1.3447, the highest level since September 2010.

    Wednesday, January 21st - Thursday, January 22nd: The US dollar to Singapore dollar quotation went down for two consecutive trading days, reaching the level of 1.33233 on Thursday, January 22nd.

    Monday, January 19th - Tuesday, January 20th: The US dollar continued to appreciate against the Singapore dollar for another two trading days, the USD/SGD rate of exchange rising to 1.3388.

    Friday, January 16th: The US dollar started to rise again against the Singapore dollar; the quotation rose to 1.32577.

    Friday, January 9th - Thursday, January 15th: The downward trend continued for another five trading days; the USD/SGD quote lost 0.01654, down to 1.32209.

    Thursday, January 8th: The US dollar started to depreciate again against the Singapore dollar; the of exchange decreased to 1.33863.

    Wednesday, January 7th: The USD/SGD quote rose by 0.00421, to 1.33919.

    Tuesday, January 6th: The US dollar to Singapore dollar quotation went down to 1.33498.

    Friday, January 2nd - Monday, January 5th: The climbed for two trading days in a row, reaching the 1.33613 level on Monday, January 5th.

    Wednesday, December 31st: A tiny decrease brought the quote to 1.32263.

    Tuesday, December 30th: The rate was steady at 1.32278.

    Monday, December 29th: A second consecutive gain brought the rate of exchange to 1.32278.

    Wednesday, December 24th: A 0.00091 gain brought the USD/SGD quotation to 1.32253.

    Last 365 days


    All available data after January 1st, 1999


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-231.3447
    2015-01-221.33233
    2015-01-211.33313
    2015-01-201.3388
    2015-01-191.33158
    2015-01-161.32577
    2015-01-151.32209
    2015-01-141.33537
    2015-01-131.33551
    2015-01-121.33641
    2015-01-091.33658
    2015-01-081.33863
    2015-01-071.33919
    2015-01-061.33498
    2015-01-051.33613
    2015-01-021.32857
    2014-12-311.32263
    2014-12-301.32278
    2014-12-291.32278
    2014-12-241.32253
    2014-12-231.32162
    2014-12-221.31911
    2014-12-191.31501
    2014-12-181.31453
    2014-12-171.30519
    2014-12-161.30111
    2014-12-151.31354
    2014-12-121.3098
    2014-12-111.31341
    2014-12-101.31238
    2014-12-091.31781
    2014-12-081.32167
    2014-12-051.31799
    2014-12-041.31484
    2014-12-031.30963
    2014-12-021.30731
    2014-12-011.30604
    2014-11-281.30321
    2014-11-271.29824
    2014-11-261.30132
    2014-11-251.30328
    2014-11-241.30371
    2014-11-211.29713
    2014-11-201.3021
    2014-11-191.30411
    2014-11-181.29775
    2014-11-171.29778
    2014-11-141.29929
    2014-11-131.29143
    2014-11-121.28981
    2014-11-111.29403
    2014-11-101.2892
    2014-11-071.29557
    2014-11-061.29192
    2014-11-051.29567
    2014-11-041.29
    2014-11-031.28928
    2014-10-311.28641
    2014-10-301.27838
    2014-10-291.27157
    2014-10-281.27291
    2014-10-271.27589
    2014-10-241.2764
    2014-10-231.2735
    2014-10-221.26952
    2014-10-211.27112
    2014-10-201.27128
    2014-10-171.27318
    2014-10-161.275
    2014-10-151.27688
    2014-10-141.27471
    2014-10-131.271
    2014-10-101.27433
    2014-10-091.26812
    2014-10-081.279
    2014-10-071.27731
    2014-10-061.27768
    2014-10-031.27536
    2014-10-021.27314
    2014-10-011.27628
    2014-09-301.27656
    2014-09-291.27407
    2014-09-261.27152
    2014-09-251.27061
    2014-09-241.2661
    2014-09-231.26691
    2014-09-221.26843
    2014-09-191.26587
    2014-09-181.2695
    2014-09-171.26358
    2014-09-161.26079
    2014-09-151.26528
    2014-09-121.26162
    2014-09-111.26439
    2014-09-101.2646
    2014-09-091.26089
    2014-09-081.25496
    2014-09-051.25517
    2014-09-041.25286
    2014-09-031.2523
    2014-09-021.2536
    2014-09-011.24907
    2014-08-291.2478
    2014-08-281.24898
    2014-08-271.2471
    2014-08-261.24879
    2014-08-251.24939
    2014-08-221.24783
    2014-08-211.25026
    2014-08-201.24917
    2014-08-191.24517
    2014-08-181.24479
    2014-08-151.2441
    2014-08-141.24579
    2014-08-131.25007
    2014-08-121.25079
    2014-08-111.24989
    2014-08-081.2512
    2014-08-071.2515
    2014-08-061.24998
    2014-08-051.24653
    2014-08-041.24661
    2014-08-011.2483
    2014-07-311.2468
    2014-07-301.24371
    2014-07-291.24164
    2014-07-281.24127
    2014-07-251.24122
    2014-07-241.23872
    2014-07-231.23832


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Swedish Krona historical exchange rate data with charts
    US Dollar to Russian Ruble historical exchange rate data with charts
    US Dollar to Polish Zloty historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use