Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Tuesday, April 15th - Thursday, April 17th: The rate decreased for three consecutive trading days, reaching the level of 1.2498 on Thursday, April 17th.

    Friday, April 11th - Monday, April 14th: The USD/SGD exchange was up for two trading days in a row, reaching 1.25219.

    Monday, April 7th - Thursday, April 10th: The exchange rate hit the 1.24879 level, the lowest reading in four months.

    Tuesday, April 1st - Friday, April 4th: The US dollar to Singapore dollar quotation increased slightly, reaching 1.26467.

    Monday, March 24th - Monday, March 31st: The descending trend continued and the USD/SGD cross decreased to 1.2595.

    Friday, March 21st: The value of the US dollar against the Singapore dollar started to decline again - the quote decreased to 1.27482.

    Wednesday, March 19th - Thursday, March 20th: The currency pair was up for two trading days in a row, reaching 1.27699. This was the highest level in six weeks.

    Tuesday, March 18th: The rate went down, reaching 1.26478.

    Last 365 days


    All available data after January 1st, 1999


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-171.2498
    2014-04-161.25072
    2014-04-151.25212
    2014-04-141.25219
    2014-04-111.25014
    2014-04-101.24879
    2014-04-091.25062
    2014-04-081.2533
    2014-04-071.26168
    2014-04-041.26467
    2014-04-031.26316
    2014-04-021.26096
    2014-04-011.26033
    2014-03-311.2595
    2014-03-281.26063
    2014-03-271.26486
    2014-03-261.26742
    2014-03-251.26927
    2014-03-241.27167
    2014-03-211.27482
    2014-03-201.27699
    2014-03-191.26608
    2014-03-181.26478
    2014-03-171.26521
    2014-03-141.26541
    2014-03-131.26431
    2014-03-121.26759
    2014-03-111.26708
    2014-03-101.26749
    2014-03-071.26328
    2014-03-061.26417
    2014-03-051.26879
    2014-03-041.26881
    2014-03-031.26823
    2014-02-281.26598
    2014-02-271.26596
    2014-02-261.26512
    2014-02-251.26472
    2014-02-241.26778
    2014-02-211.26767
    2014-02-201.26601
    2014-02-191.26119
    2014-02-181.26102
    2014-02-171.25841
    2014-02-141.26133
    2014-02-131.26779
    2014-02-121.26619
    2014-02-111.26718
    2014-02-101.26983
    2014-02-071.26882
    2014-02-061.26825
    2014-02-051.26833
    2014-02-041.26873
    2014-02-031.28471
    2014-01-311.27834
    2014-01-301.27619
    2014-01-291.27462
    2014-01-281.27467
    2014-01-271.2772
    2014-01-241.27968
    2014-01-231.27898
    2014-01-221.27797
    2014-01-211.27961
    2014-01-201.27598
    2014-01-171.27363
    2014-01-161.27366
    2014-01-151.27231
    2014-01-141.26758
    2014-01-131.26483
    2014-01-101.26996
    2014-01-091.27123
    2014-01-081.26982
    2014-01-071.27007
    2014-01-061.26842
    2014-01-031.26478
    2014-01-021.26871
    2013-12-311.26271
    2013-12-301.2683
    2013-12-271.26748
    2013-12-241.26761
    2013-12-231.26617
    2013-12-201.26767
    2013-12-191.26677
    2013-12-181.26779
    2013-12-171.25747
    2013-12-161.2553
    2013-12-131.25672
    2013-12-121.25343
    2013-12-111.2506
    2013-12-101.24953
    2013-12-091.24902
    2013-12-061.25313
    2013-12-051.25379
    2013-12-041.25397
    2013-12-031.25372
    2013-12-021.2548
    2013-11-291.25501
    2013-11-281.25567
    2013-11-271.25449
    2013-11-261.25231
    2013-11-251.25233
    2013-11-221.25137
    2013-11-211.24837
    2013-11-201.24388
    2013-11-191.2433
    2013-11-181.24599
    2013-11-151.24747
    2013-11-141.24777
    2013-11-131.24838
    2013-11-121.24963
    2013-11-111.24832
    2013-11-081.24183
    2013-11-071.2434
    2013-11-061.24221
    2013-11-051.24092
    2013-11-041.2433
    2013-11-011.24272
    2013-10-311.23869
    2013-10-301.23751
    2013-10-291.24019
    2013-10-281.23781
    2013-10-251.23648
    2013-10-241.2368
    2013-10-231.23989
    2013-10-221.2409
    2013-10-211.24153
    2013-10-181.2375
    2013-10-171.24052


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Swedish Krona historical exchange rate data with charts
    US Dollar to Russian Ruble historical exchange rate data with charts
    US Dollar to Polish Zloty historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use