English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: An 0.0032 up-tick brought the quote to 1.36901.

    Thursday, March 26th: A minor decline of 0.00178 brought the USD/SGD cross to 1.36581.

    Wednesday, March 25th: A small increase brought the quote to the 1.36759 level.

    Tuesday, March 17th - Tuesday, March 24th: The rate decreased to 1.36411.

    Friday, March 13th - Monday, March 16th: The hit 1.3896 Singapore dollars to the US dollar, the highest level since July 2010.

    Thursday, March 12th: The USD/SGD cross plunged to 1.37784.

    Monday, March 9th - Wednesday, March 11th: The went up for three trading days in a row, reaching the level of 1.38741 Singapore dollars to the US dollar on Wednesday, March 11th.

    Friday, March 6th: The exchange rate went down, reaching the 1.3686 level.

    Wednesday, March 4th - Thursday, March 5th: Two consecutive increases brought the USD/SGD quotation to 1.36923.

    Tuesday, March 3rd: The exchange rate moved down to 1.363.

    Monday, March 2nd: The US dollar to Singapore dollar quotation rose by 0.00282, to 1.36305.

    Last 365 days


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-271.36901
    2015-03-261.36581
    2015-03-251.36759
    2015-03-241.36411
    2015-03-231.3706
    2015-03-201.38623
    2015-03-191.387
    2015-03-171.38853
    2015-03-161.3896
    2015-03-131.38848
    2015-03-121.37784
    2015-03-111.38741
    2015-03-101.38657
    2015-03-091.37928
    2015-03-061.3686
    2015-03-051.36923
    2015-03-041.36704
    2015-03-031.363
    2015-03-021.36305
    2015-02-271.36023
    2015-02-261.35133
    2015-02-251.35537
    2015-02-241.36123
    2015-02-231.36166
    2015-02-201.35953
    2015-02-191.35822
    2015-02-181.3608
    2015-02-171.35462
    2015-02-161.35703
    2015-02-131.35656
    2015-02-121.3592
    2015-02-111.36008
    2015-02-101.35629
    2015-02-091.35539
    2015-02-061.34332
    2015-02-051.3461
    2015-02-041.3451
    2015-02-031.35039
    2015-02-021.35279
    2015-01-301.35268
    2015-01-291.35263
    2015-01-281.3527
    2015-01-271.3415
    2015-01-261.34392
    2015-01-231.3447
    2015-01-221.33233
    2015-01-211.33313
    2015-01-201.3388
    2015-01-191.33158
    2015-01-161.32577
    2015-01-151.32209
    2015-01-141.33537
    2015-01-131.33551
    2015-01-121.33641
    2015-01-091.33658
    2015-01-081.33863
    2015-01-071.33919
    2015-01-061.33498
    2015-01-051.33613
    2015-01-021.32857
    2014-12-311.32263
    2014-12-301.32278
    2014-12-291.32278
    2014-12-241.32253


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use