English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)

    APRIL 20, 2015

    Last 10 working days


    Last 30 days

    Monday, April 20th: The USD/SGD quote rose by 0.00599, to 1.34888.

    Wednesday, April 15th - Friday, April 17th: The exchange rate hit the 1.34289 level, the lowest reading in two months.

    Tuesday, April 14th: The value of the US dollar against the Singapore dollar started to decline again - the US dollar to Singapore dollar quotation slipped to 1.36312.

    Friday, April 10th - Monday, April 13th: The pair was up for two trading days in a row, reaching 1.37329.

    Tuesday, March 31st - Thursday, April 9th: The exchange rate decreased for six consecutive trading days, reaching 1.35381 Singapore dollars to the US dollar on Thursday, April 9th.

    Friday, March 27th - Monday, March 30th: The quote went up for two trading days in a row, reaching 1.37372.

    Thursday, March 26th: The currency pair decreased by 0.00178, to 1.36581.

    Wednesday, March 25th: The USD/SGD quote increased slightly, reaching 1.36759.

    Monday, March 23rd - Tuesday, March 24th: In two trading days, a total decline of 0.02212 brought the quotation to 1.36411.

    Last 365 days


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-201.34888
    2015-04-171.34289
    2015-04-161.35394
    2015-04-151.36138
    2015-04-141.36312
    2015-04-131.37329
    2015-04-101.36604
    2015-04-091.35381
    2015-04-081.35389
    2015-04-071.35743
    2015-04-021.3591
    2015-04-011.36643
    2015-03-311.37318
    2015-03-301.37372
    2015-03-271.36901
    2015-03-261.36581
    2015-03-251.36759
    2015-03-241.36411
    2015-03-231.3706
    2015-03-201.38623
    2015-03-191.387
    2015-03-171.38853
    2015-03-161.3896
    2015-03-131.38848
    2015-03-121.37784
    2015-03-111.38741
    2015-03-101.38657
    2015-03-091.37928
    2015-03-061.3686
    2015-03-051.36923
    2015-03-041.36704
    2015-03-031.363
    2015-03-021.36305
    2015-02-271.36023
    2015-02-261.35133
    2015-02-251.35537
    2015-02-241.36123
    2015-02-231.36166
    2015-02-201.35953
    2015-02-191.35822
    2015-02-181.3608
    2015-02-171.35462
    2015-02-161.35703
    2015-02-131.35656
    2015-02-121.3592
    2015-02-111.36008
    2015-02-101.35629
    2015-02-091.35539
    2015-02-061.34332
    2015-02-051.3461
    2015-02-041.3451
    2015-02-031.35039
    2015-02-021.35279
    2015-01-301.35268
    2015-01-291.35263
    2015-01-281.3527
    2015-01-271.3415
    2015-01-261.34392
    2015-01-231.3447
    2015-01-221.33233
    2015-01-211.33313
    2015-01-201.3388
    2015-01-191.33158


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use