Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)
    Charts and historical data

    AUGUST 29, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th: The pair moved down to 1.2478.

    Thursday, August 28th: The USD/SGD quotation increased from 1.2471 to 1.24898.

    Wednesday, August 27th: The quotation went down again, from 1.24879 to 1.2471.

    Tuesday, August 26th: The Singapore dollar started to appreciate again against the US dollar; the USD/SGD exchange rate was down 0.0006.

    Monday, August 25th: The pair moved up to 1.24939.

    Friday, August 22nd: The US dollar to Singapore dollar exchange went down, reaching 1.24783.

    Tuesday, August 19th - Thursday, August 21st: The continued to go up over the next three trading days, reaching 1.25026 Singapore dollars to the US dollar on Thursday, August 21st.

    Monday, August 18th: The Singapore dollar started to depreciate again against the US dollar, the USD/SGD exchange rising to 1.24479.

    Wednesday, August 13th - Friday, August 15th: In three trading days, a total depreciation of 0.00669 brought the USD/SGD currency pair to 1.2441.

    Tuesday, August 12th: The US dollar to Singapore dollar exchange went up, reaching 1.25079.

    Monday, August 11th: A second consecutive loss brought the USD/SGD quotation to the level of 1.24989 Singapore dollars to the US dollar.

    Friday, August 8th: The Singapore dollar started to appreciate again against the US dollar, the USD/SGD exchange decreasing to 1.2512.

    Wednesday, August 6th - Thursday, August 7th: The of exchange went up for two trading days in a row, reaching 1.2515. This was the highest rate in seven weeks.

    Monday, August 4th - Tuesday, August 5th: The exchange rate decreased for two trading days in a row, reaching 1.24653 Singapore dollars to the US dollar on Tuesday, August 5th.

    Wednesday, July 30th - Friday, August 1st: Three consecutive rises brought the currency pair to 1.2483.

    Last 365 days


    All available data after January 1st, 1999


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-291.2478
    2014-08-281.24898
    2014-08-271.2471
    2014-08-261.24879
    2014-08-251.24939
    2014-08-221.24783
    2014-08-211.25026
    2014-08-201.24917
    2014-08-191.24517
    2014-08-181.24479
    2014-08-151.2441
    2014-08-141.24579
    2014-08-131.25007
    2014-08-121.25079
    2014-08-111.24989
    2014-08-081.2512
    2014-08-071.2515
    2014-08-061.24998
    2014-08-051.24653
    2014-08-041.24661
    2014-08-011.2483
    2014-07-311.2468
    2014-07-301.24371
    2014-07-291.24164
    2014-07-281.24127
    2014-07-251.24122
    2014-07-241.23872
    2014-07-231.23832
    2014-07-221.24101
    2014-07-211.24086
    2014-07-181.24133
    2014-07-171.2417
    2014-07-161.24268
    2014-07-151.24183
    2014-07-141.23996
    2014-07-111.24053
    2014-07-101.24309
    2014-07-091.24281
    2014-07-081.24351
    2014-07-071.24662
    2014-07-041.24581
    2014-07-031.24637
    2014-07-021.24583
    2014-07-011.24591
    2014-06-301.24813
    2014-06-271.24927
    2014-06-261.25055
    2014-06-251.25068
    2014-06-241.24923
    2014-06-231.24831
    2014-06-201.25037
    2014-06-191.24838
    2014-06-181.25238
    2014-06-171.25162
    2014-06-161.25089
    2014-06-131.25033
    2014-06-121.24771
    2014-06-111.25017
    2014-06-101.25031
    2014-06-091.25015
    2014-06-061.25238
    2014-06-051.25709
    2014-06-041.25728
    2014-06-031.25577
    2014-06-021.25582
    2014-05-301.25369
    2014-05-291.25448
    2014-05-281.25632
    2014-05-271.25642
    2014-05-261.25303
    2014-05-231.25268
    2014-05-221.25249
    2014-05-211.25322
    2014-05-201.25237
    2014-05-191.24943
    2014-05-161.25117
    2014-05-151.25251
    2014-05-141.24973
    2014-05-131.25279
    2014-05-121.25064
    2014-05-091.24918
    2014-05-081.24683
    2014-05-071.24908
    2014-05-061.24683
    2014-05-051.25004
    2014-05-021.25343
    2014-04-301.25682
    2014-04-291.25618
    2014-04-281.25583
    2014-04-251.25718
    2014-04-241.2576
    2014-04-231.25712
    2014-04-221.25621
    2014-04-171.2498
    2014-04-161.25072
    2014-04-151.25212
    2014-04-141.25219
    2014-04-111.25014
    2014-04-101.24879
    2014-04-091.25062
    2014-04-081.2533
    2014-04-071.26168
    2014-04-041.26467
    2014-04-031.26316
    2014-04-021.26096
    2014-04-011.26033
    2014-03-311.2595
    2014-03-281.26063
    2014-03-271.26486
    2014-03-261.26742
    2014-03-251.26927
    2014-03-241.27167
    2014-03-211.27482
    2014-03-201.27699
    2014-03-191.26608
    2014-03-181.26478
    2014-03-171.26521
    2014-03-141.26541
    2014-03-131.26431
    2014-03-121.26759
    2014-03-111.26708
    2014-03-101.26749
    2014-03-071.26328
    2014-03-061.26417
    2014-03-051.26879
    2014-03-041.26881
    2014-03-031.26823


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Swedish Krona historical exchange rate data with charts
    US Dollar to Russian Ruble historical exchange rate data with charts
    US Dollar to Polish Zloty historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use