Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Wednesday, December 17th - Friday, December 19th: The US dollar to Singapore dollar quotation climbed for three consecutive trading days, up to 1.31501 from 1.30111.

    Tuesday, December 16th: A sudden sharp decrease brought the currency pair to 1.30111.

    Monday, December 15th: An up-tick brought the quotation to the 1.31354 level.

    Friday, December 12th: The exchange rate decreased slightly, reaching 1.3098.

    Thursday, December 11th: The USD/SGD currency pair rose by 0.00103, to 1.31341.

    Tuesday, December 9th - Wednesday, December 10th: The US dollar to Singapore dollar exchange decreased by 0.00929, to 1.31238.

    Friday, November 28th - Monday, December 8th: The exchange hit the 1.32167 level, the highest reading in four years.

    Wednesday, November 26th - Thursday, November 27th: The rate continued to decrease for two consecutive trading days, reaching 1.29824 Singapore dollars to the US dollar on Thursday, November 27th.

    Tuesday, November 25th: The Singapore dollar started to appreciate again against the US currency; the USD/SGD exchange rate was down 0.00043.

    Monday, November 24th: The USD/SGD quotation increased by 0.00658, to 1.30371.

    Thursday, November 20th - Friday, November 21st: A total loss of 0.00698 brought the pair to 1.29713. This was the lowest reading since November 13th, 2014.

    Last 365 days


    All available data after January 1st, 1999


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-191.31501
    2014-12-181.31453
    2014-12-171.30519
    2014-12-161.30111
    2014-12-151.31354
    2014-12-121.3098
    2014-12-111.31341
    2014-12-101.31238
    2014-12-091.31781
    2014-12-081.32167
    2014-12-051.31799
    2014-12-041.31484
    2014-12-031.30963
    2014-12-021.30731
    2014-12-011.30604
    2014-11-281.30321
    2014-11-271.29824
    2014-11-261.30132
    2014-11-251.30328
    2014-11-241.30371
    2014-11-211.29713
    2014-11-201.3021
    2014-11-191.30411
    2014-11-181.29775
    2014-11-171.29778
    2014-11-141.29929
    2014-11-131.29143
    2014-11-121.28981
    2014-11-111.29403
    2014-11-101.2892
    2014-11-071.29557
    2014-11-061.29192
    2014-11-051.29567
    2014-11-041.29
    2014-11-031.28928
    2014-10-311.28641
    2014-10-301.27838
    2014-10-291.27157
    2014-10-281.27291
    2014-10-271.27589
    2014-10-241.2764
    2014-10-231.2735
    2014-10-221.26952
    2014-10-211.27112
    2014-10-201.27128
    2014-10-171.27318
    2014-10-161.275
    2014-10-151.27688
    2014-10-141.27471
    2014-10-131.271
    2014-10-101.27433
    2014-10-091.26812
    2014-10-081.279
    2014-10-071.27731
    2014-10-061.27768
    2014-10-031.27536
    2014-10-021.27314
    2014-10-011.27628
    2014-09-301.27656
    2014-09-291.27407
    2014-09-261.27152
    2014-09-251.27061
    2014-09-241.2661
    2014-09-231.26691
    2014-09-221.26843
    2014-09-191.26587
    2014-09-181.2695
    2014-09-171.26358
    2014-09-161.26079
    2014-09-151.26528
    2014-09-121.26162
    2014-09-111.26439
    2014-09-101.2646
    2014-09-091.26089
    2014-09-081.25496
    2014-09-051.25517
    2014-09-041.25286
    2014-09-031.2523
    2014-09-021.2536
    2014-09-011.24907
    2014-08-291.2478
    2014-08-281.24898
    2014-08-271.2471
    2014-08-261.24879
    2014-08-251.24939
    2014-08-221.24783
    2014-08-211.25026
    2014-08-201.24917
    2014-08-191.24517
    2014-08-181.24479
    2014-08-151.2441
    2014-08-141.24579
    2014-08-131.25007
    2014-08-121.25079
    2014-08-111.24989
    2014-08-081.2512
    2014-08-071.2515
    2014-08-061.24998
    2014-08-051.24653
    2014-08-041.24661
    2014-08-011.2483
    2014-07-311.2468
    2014-07-301.24371
    2014-07-291.24164
    2014-07-281.24127
    2014-07-251.24122
    2014-07-241.23872
    2014-07-231.23832
    2014-07-221.24101
    2014-07-211.24086
    2014-07-181.24133
    2014-07-171.2417
    2014-07-161.24268
    2014-07-151.24183
    2014-07-141.23996
    2014-07-111.24053
    2014-07-101.24309
    2014-07-091.24281
    2014-07-081.24351
    2014-07-071.24662
    2014-07-041.24581
    2014-07-031.24637
    2014-07-021.24583
    2014-07-011.24591
    2014-06-301.24813
    2014-06-271.24927
    2014-06-261.25055
    2014-06-251.25068
    2014-06-241.24923
    2014-06-231.24831
    2014-06-201.25037
    2014-06-191.24838


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Swedish Krona historical exchange rate data with charts
    US Dollar to Russian Ruble historical exchange rate data with charts
    US Dollar to Polish Zloty historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    US Dollar to New Zealand Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use