|
|
 |
| Published on March 16, 2010 |
|
USD to SGD (US Dollar to Singapore Dollar) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Friday, March 12th: A relatively large loss of 0.0037 brought the quotation to 1.3940. This was the lowest rate in seven weeks.
Thursday, March 11th: A tiny addition brought the  to 1.3977.
Tuesday, March 9th - Wednesday, March 10th: The USD/SGD quote decreased to the 1.3976 level.
Monday, March 8th: An up-tick brought the US dollar to Singapore dollar quotation to 1.3992.
Friday, March 5th: The USD/SGD quote declined to 1.3991.
Thursday, March 4th: The US dollar to Singapore dollar quotation rose to the 1.4001 level.
Tuesday, March 2nd - Wednesday, March 3rd: The currency pair decreased by 0.0078, to 1.3981.
Monday, March 1st: The quotation increased slightly, to 1.4059.
Friday, February 26th: The rate dropped to 1.4049.
Thursday, February 25th: A limited rise brought the USD/SGD exchange rate to 1.4107.
Wednesday, February 24th: A mild decrease brought the currency pair from 1.4105 to 1.4085.
Tuesday, February 23rd: A mild increase brought the pair to 1.4105.
Monday, February 22nd: The quotation dipped to 1.4085.
Wednesday, February 17th - Friday, February 19th: Three consecutive additions brought the US dollar to Singapore dollar quotation to 1.4126. This was the highest level since February 11th, 2010.
One Year Data
Since January 1999
USD/SGD Exchange rate - Historical data:
|
| 2010-03-12 | 1.3940 | | 2010-03-11 | 1.3977 | | 2010-03-10 | 1.3976 | | 2010-03-09 | 1.3983 | | 2010-03-08 | 1.3992 | | 2010-03-05 | 1.3991 | | 2010-03-04 | 1.4001 | | 2010-03-03 | 1.3981 | | 2010-03-02 | 1.4035 | | 2010-03-01 | 1.4059 | | 2010-02-26 | 1.4049 | | 2010-02-25 | 1.4107 | | 2010-02-24 | 1.4085 | | 2010-02-23 | 1.4105 | | 2010-02-22 | 1.4085 | | 2010-02-19 | 1.4126 | | 2010-02-18 | 1.4077 | | 2010-02-17 | 1.4063 | | 2010-02-16 | 1.4059 | | 2010-02-15 | 1.4059 | | 2010-02-12 | 1.4115 | | 2010-02-11 | 1.4129 | | 2010-02-10 | 1.4178 | | 2010-02-09 | 1.4165 | | 2010-02-08 | 1.4214 | | 2010-02-05 | 1.4228 | | 2010-02-04 | 1.4200 | | 2010-02-03 | 1.4121 | | 2010-02-02 | 1.4092 | | 2010-02-01 | 1.4122 | | 2010-01-29 | 1.4055 | | 2010-01-28 | 1.4025 | | 2010-01-27 | 1.4044 | | 2010-01-26 | 1.4044 | | 2010-01-25 | 1.3995 | | 2010-01-21 | 1.4020 | | 2010-01-20 | 1.4010 | | 2010-01-19 | 1.4006 | | 2010-01-18 | 1.3908 | | 2010-01-15 | 1.3910 | | 2010-01-14 | 1.3879 | | 2010-01-13 | 1.3885 | | 2010-01-12 | 1.3884 | | 2010-01-11 | 1.3878 | | 2010-01-08 | 1.3941 | | 2010-01-07 | 1.3971 | | 2010-01-06 | 1.3945 | | 2010-01-05 | 1.3956 | | 2010-01-04 | 1.3971 | | 2009-12-31 | 1.4035 | | 2009-12-30 | 1.4048 | | 2009-12-29 | 1.4045 | | 2009-12-28 | 1.4060 | | 2009-12-24 | 1.4070 | | 2009-12-23 | 1.4082 | | 2009-12-22 | 1.4076 | | 2009-12-21 | 1.4053 | | 2009-12-18 | 1.4033 | | 2009-12-17 | 1.4040 | | 2009-12-16 | 1.3964 | | 2009-12-15 | 1.3943 | | 2009-12-14 | 1.3913 | | 2009-12-11 | 1.3924 | | 2009-12-10 | 1.3892 | | 2009-12-09 | 1.3899 | | 2009-12-08 | 1.3926 | | 2009-12-07 | 1.3890 | | 2009-12-04 | 1.3865 | | 2009-12-03 | 1.3806 | | 2009-12-02 | 1.3796 | | 2009-12-01 | 1.3796 | | 2009-11-30 | 1.3845 | | 2009-11-26 | 1.3870 | | 2009-11-25 | 1.3795 | | 2009-11-24 | 1.3857 | | 2009-11-23 | 1.3858 | | 2009-11-20 | 1.3880 | | 2009-11-19 | 1.3890 | | 2009-11-18 | 1.3829 | | 2009-11-17 | 1.3877 | | 2009-11-16 | 1.3849 | | 2009-11-12 | 1.3862 | | 2009-11-11 | 1.3889 | | 2009-11-10 | 1.3878 | | 2009-11-09 | 1.3862 | | 2009-11-06 | 1.3928 | | 2009-11-05 | 1.3956 | | 2009-11-04 | 1.3958 | | 2009-11-03 | 1.4018 | | 2009-11-02 | 1.3965 | | 2009-10-30 | 1.3980 | | 2009-10-29 | 1.3982 | | 2009-10-28 | 1.4015 | | 2009-10-27 | 1.3978 | | 2009-10-26 | 1.3947 | | 2009-10-23 | 1.3929 | | 2009-10-22 | 1.3948 | | 2009-10-21 | 1.3910 | | 2009-10-20 | 1.3960 | | 2009-10-19 | 1.3891 | | 2009-10-15 | 1.3919 | | 2009-10-14 | 1.3890 | | 2009-10-13 | 1.3914 | | 2009-10-12 | 1.3975 | | 2009-10-09 | 1.3927 | | 2009-10-08 | 1.3898 | | 2009-10-07 | 1.4010 | | 2009-10-06 | 1.4000 | | 2009-10-05 | 1.4105 | | 2009-10-02 | 1.4133 | | 2009-10-01 | 1.4142 | | 2009-09-30 | 1.4087 | | 2009-09-29 | 1.4186 | | 2009-09-28 | 1.4162 | | 2009-09-25 | 1.4144 | | 2009-09-24 | 1.4160 | | 2009-09-23 | 1.4129 | | 2009-09-22 | 1.4120 | | 2009-09-21 | 1.4163 | | 2009-09-18 | 1.4162 | | 2009-09-17 | 1.4132 | | 2009-09-16 | 1.4117 | | 2009-09-15 | 1.4218 | | 2009-09-14 | 1.4224 | | 2009-09-10 | 1.4217 | | 2009-09-09 | 1.4265 | | 2009-09-08 | 1.4237 | | 2009-09-07 | 1.4259 | | 2009-09-04 | 1.4380 | | 2009-09-03 | 1.4392 | | 2009-09-02 | 1.4428 | | 2009-09-01 | 1.4440 | | 2009-08-31 | 1.4414 | | 2009-08-28 | 1.4381 | | 2009-08-27 | 1.4448 | | 2009-08-26 | 1.4459 | | 2009-08-25 | 1.4408 | | 2009-08-24 | 1.4412 | | 2009-08-21 | 1.4392 | | 2009-08-20 | 1.4451 | | 2009-08-19 | 1.4487 | | 2009-08-18 | 1.4510 | | 2009-08-17 | 1.4505 | | 2009-08-14 | 1.4448 | | 2009-08-13 | 1.4425 | | 2009-08-12 | 1.4430 | | 2009-08-11 | 1.4478 | | 2009-08-10 | 1.4422 | | 2009-08-07 | 1.4400 | | 2009-08-06 | 1.4360 | | 2009-08-05 | 1.4340 | | 2009-08-04 | 1.4325 | | 2009-08-03 | 1.4323 | | 2009-07-31 | 1.4390 | | 2009-07-30 | 1.4430 | | 2009-07-29 | 1.4465 | | 2009-07-28 | 1.4398 | | 2009-07-27 | 1.4397 | | 2009-07-24 | 1.4395 | | 2009-07-23 | 1.4388 | | 2009-07-22 | 1.4423 | | 2009-07-21 | 1.4429 | | 2009-07-20 | 1.4400 | | 2009-07-17 | 1.4494 | | 2009-07-16 | 1.4520 | | 2009-07-15 | 1.4516 | | 2009-07-14 | 1.4594 | | 2009-07-13 | 1.4625 | | 2009-07-10 | 1.4633 | | 2009-07-09 | 1.4581 | | 2009-07-08 | 1.4639 | | 2009-07-07 | 1.4580 | | 2009-07-06 | 1.4560 | | 2009-07-02 | 1.4512 | | 2009-07-01 | 1.4430 | | 2009-06-30 | 1.4480 | | 2009-06-29 | 1.4527 | | 2009-06-26 | 1.4536 | | 2009-06-25 | 1.4568 | | 2009-06-24 | 1.4534 | | 2009-06-23 | 1.4558 | | 2009-06-22 | 1.4586 | | 2009-06-19 | 1.4528 | | 2009-06-18 | 1.4543 | | 2009-06-17 | 1.4584 | | 2009-06-16 | 1.4588 | | 2009-06-15 | 1.4608 | | 2009-06-12 | 1.4494 | | 2009-06-11 | 1.4480 | | 2009-06-10 | 1.4540 | | 2009-06-09 | 1.4561 | | 2009-06-08 | 1.4575 | | 2009-06-05 | 1.4520 | | 2009-06-04 | 1.4455 | | 2009-06-03 | 1.4430 | | 2009-06-02 | 1.4380 | | 2009-06-01 | 1.4418 | | 2009-05-28 | 1.4453 | | 2009-05-27 | 1.4512 | | 2009-05-26 | 1.4505 | | 2009-05-25 | 1.4482 | | 2009-05-22 | 1.4406 | | 2009-05-21 | 1.4580 | | 2009-05-20 | 1.4569 | | 2009-05-19 | 1.4616 | | 2009-05-18 | 1.4653 | | 2009-05-15 | 1.4683 | | 2009-05-14 | 1.4647 | | 2009-05-13 | 1.4635 | | 2009-05-12 | 1.4593 | | 2009-05-11 | 1.4612 | | 2009-05-08 | 1.4630 | | 2009-05-07 | 1.4655 | | 2009-05-06 | 1.4715 | | 2009-05-05 | 1.4716 | | 2009-05-04 | 1.4747 | | 2009-05-01 | 1.4810 | | 2009-04-30 | 1.4772 | | 2009-04-29 | 1.4820 | | 2009-04-28 | 1.4975 | | 2009-04-27 | 1.4933 | | 2009-04-24 | 1.4873 | | 2009-04-23 | 1.5015 | | 2009-04-22 | 1.5046 | | 2009-04-21 | 1.5046 | | 2009-04-20 | 1.4998 | | 2009-04-17 | 1.4998 | | 2009-04-16 | 1.4967 | | 2009-04-15 | 1.5025 | | 2009-04-14 | 1.4967 | | 2009-04-13 | 1.5148 | | 2009-04-10 | 1.5182 | | 2009-04-09 | 1.5158 | | 2009-04-08 | 1.5172 | | 2009-04-07 | 1.5102 | | 2009-04-06 | 1.5066 | | 2009-04-03 | 1.5065 | | 2009-04-02 | 1.4980 | | 2009-04-01 | 1.5215 | | 2009-03-31 | 1.5206 | | 2009-03-30 | 1.5226 | | 2009-03-27 | 1.5138 | | 2009-03-26 | 1.5087 | | 2009-03-25 | 1.5086 | | 2009-03-24 | 1.5112 | | 2009-03-23 | 1.5096 | | 2009-03-20 | 1.5138 | | 2009-03-19 | 1.5060 |
As a matter of convention, the US dollar-Singapore dollar exchange rate is expressed in Singapore dollars per US dollar. Thus an increase in this rate indicates an increase in the value of the US dollar versus the Singapore dollar.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
