USD to SGD Exchange Rates (US/Singapore Dollar). Charts and historical data

USD to SGD (US Dollar to Singapore Dollar) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days

Last 30 days

Friday, May 11th: The US dollar to Singapore dollar quotation increased slightly, reaching 1.2503.

Thursday, May 10th: The USD/SGD quote dipped to 1.2494.

Wednesday, May 2nd - Wednesday, May 9th: The rate of exchange went up for six trading days in a row, reaching 1.2523, the highest reading since April 11th, 2012.

Friday, April 20th - Tuesday, May 1st: In eight trading days, a total decrease of 0.0153 brought the USD/SGD currency pair to 1.2355. This was the lowest reading in seven months.

Thursday, April 19th: The US dollar remained unchanged against the Singapore dollar at 1.2508.

Wednesday, April 18th: A 0.0027 increase brought the pair to 1.2508.

Tuesday, April 17th: The USD/SGD quotation slipped to 1.2481.

One Year Data

Since January 1999

USD/SGD Exchange rate - Historical data:

2012-05-11

1.2503

2012-05-10

1.2494

2012-05-09

1.2523

2012-05-08

1.2477

2012-05-07

1.2465

2012-05-04

1.2445

2012-05-03

1.2425

2012-05-02

1.2399

2012-05-01

1.2355

2012-04-30

1.2368

2012-04-27

1.2385

2012-04-26

1.2401

2012-04-25

1.2439

2012-04-24

1.2468

2012-04-23

1.2486

2012-04-20

1.2488

2012-04-19

1.2508

2012-04-18

1.2508

2012-04-17

1.2481

2012-04-16

1.2500

2012-04-13

1.2474

2012-04-12

1.2522

2012-04-11

1.2586

2012-04-10

1.2627

2012-04-09

1.2625

2012-04-06

1.2605

2012-04-05

1.2592

2012-04-04

1.2595

2012-04-03

1.2510

2012-04-02

1.2539

2012-03-30

1.2573

2012-03-29

1.2613

2012-03-28

1.2584

2012-03-27

1.2562

2012-03-26

1.2570

2012-03-23

1.2625

2012-03-22

1.2661

2012-03-21

1.2652

2012-03-20

1.2626

2012-03-19

1.2565

2012-03-16

1.2580

2012-03-15

1.2630

2012-03-14

1.2686

2012-03-13

1.2581

2012-03-12

1.2613

2012-03-09

1.2540

2012-03-08

1.2527

2012-03-07

1.2598

2012-03-06

1.2641

2012-03-05

1.2577

2012-03-02

1.2511

2012-03-01

1.2474

2012-02-29

1.2474

2012-02-28

1.2520

2012-02-27

1.2545

2012-02-24

1.2558

2012-02-23

1.2565

2012-02-22

1.2581

2012-02-21

1.2565

2012-02-17

1.2591

2012-02-16

1.2625

2012-02-15

1.2609

2012-02-14

1.2646

2012-02-13

1.2551

2012-02-10

1.2591

2012-02-09

1.2476

2012-02-08

1.2461

2012-02-07

1.2457

2012-02-06

1.2475

2012-02-03

1.2424

2012-02-02

1.2463

2012-02-01

1.2521

2012-01-31

1.2576

2012-01-30

1.2575

2012-01-27

1.2526

2012-01-26

1.2553

2012-01-25

1.2700

2012-01-24

1.2693

2012-01-23

1.2667

2012-01-20

1.2728

2012-01-19

1.2733

2012-01-18

1.2785

2012-01-17

1.2839

2012-01-13

1.2929

2012-01-12

1.2907

2012-01-11

1.2923

2012-01-10

1.2890

2012-01-09

1.2973

2012-01-06

1.2931

2012-01-05

1.2923

2012-01-04

1.2873

2012-01-03

1.2824

2011-12-30

1.2948

2011-12-29

1.3003

2011-12-28

1.2986

2011-12-27

1.2965

2011-12-23

1.2935

2011-12-22

1.2929

2011-12-21

1.2975

2011-12-20

1.2988

2011-12-19

1.3069

2011-12-16

1.3032

2011-12-15

1.3078

2011-12-14

1.3087

2011-12-13

1.3013

2011-12-12

1.3012

2011-12-09

1.2931

2011-12-08

1.2943

2011-12-07

1.2855

2011-12-06

1.2836

2011-12-05

1.2777

2011-12-02

1.2840

2011-12-01

1.2823

2011-11-30

1.2825

2011-11-29

1.2944

2011-11-28

1.3001

2011-11-25

1.3117

2011-11-23

1.3106

2011-11-22

1.3017

2011-11-21

1.3023

2011-11-18

1.2965

2011-11-17

1.2930

2011-11-16

1.2915

2011-11-15

1.2927

2011-11-14

1.2905

2011-11-10

1.2902

2011-11-09

1.2839

2011-11-08

1.2699

2011-11-07

1.2701

2011-11-04

1.2676

2011-11-03

1.2718

2011-11-02

1.2720

2011-11-01

1.2782

2011-10-31

1.2515

2011-10-28

1.2421

2011-10-27

1.2464

2011-10-26

1.2743

2011-10-25

1.2630

2011-10-24

1.2654

2011-10-21

1.2743

2011-10-20

1.2727

2011-10-19

1.2657

2011-10-18

1.2691

2011-10-17

1.2675

2011-10-14

1.2662

2011-10-13

1.2803

2011-10-12

1.2751

2011-10-11

1.2817

2011-09-30

1.3006

2011-09-29

1.2920

2011-09-27

1.2795

2011-09-26

1.2981

2011-09-23

1.2950

2011-09-22

1.3088

2011-09-21

1.2740

2011-09-20

1.2580

2011-09-19

1.2632

2011-09-16

1.2397

2011-09-15

1.2442

2011-09-14

1.2453

2011-09-13

1.2410

2011-09-12

1.2362

2011-09-09

1.2273

2011-09-08

1.2130

2011-09-07

1.2093

2011-09-06

1.2101

2011-09-02

1.2045

2011-09-01

1.2023

2011-08-31

1.2031

2011-08-30

1.2063

2011-08-29

1.2052

2011-08-26

1.2035

2011-08-25

1.2105

2011-08-24

1.2055

2011-08-23

1.2038

2011-08-22

1.2085

2011-08-19

1.2080

2011-08-18

1.2153

2011-08-17

1.2025

2011-08-16

1.2007

2011-08-15

1.2035

2011-08-12

1.2110

2011-08-11

1.2116

2011-08-10

1.2177

2011-08-09

1.2146

2011-08-08

1.2171

2011-08-05

1.2214

2011-08-04

1.2195

2011-08-03

1.2065

2011-08-02

1.2044

2011-08-01

1.2050

2011-07-29

1.2031

2011-07-28

1.2021

2011-07-27

1.2031

2011-07-26

1.2034

2011-07-25

1.2070

2011-07-22

1.2082

2011-07-21

1.2102

2011-07-20

1.2138

2011-07-19

1.2152

2011-07-18

1.2192

2011-07-15

1.2173

2011-07-14

1.2175

2011-07-13

1.2176

2011-07-12

1.2248

2011-07-11

1.2272

2011-07-08

1.2217

2011-07-07

1.2230

2011-07-06

1.2287

2011-07-05

1.2274

2011-07-01

1.2264

2011-06-30

1.2273

2011-06-29

1.2327

2011-06-28

1.2387

2011-06-27

1.2412

2011-06-24

1.2372

2011-06-23

1.2385

2011-06-22

1.2306

2011-06-21

1.2312

2011-06-20

1.2349

2011-06-17

1.2332

2011-06-16

1.2405

2011-06-15

1.2365

2011-06-14

1.2307

2011-06-13

1.2371

2011-06-10

1.2345

2011-06-09

1.2292

2011-06-08

1.2315

2011-06-07

1.2283

2011-06-06

1.2287

2011-06-03

1.2292

2011-06-02

1.2356

2011-06-01

1.2310

2011-05-31

1.2342

2011-05-27

1.2360

2011-05-26

1.2461

2011-05-25

1.2460

2011-05-24

1.2460

2011-05-23

1.2488

2011-05-20

1.2384

2011-05-19

1.2399

2011-05-18

1.2408

2011-05-17

1.2494

2011-05-16

1.2500

As a matter of convention, the US dollar-Singapore dollar exchange rate is expressed in Singapore dollars per US dollar. Thus an increase in this rate indicates an increase in the value of the US dollar versus the Singapore dollar.

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

USD to SGD (US Dollar to Singapore Dollar) Noon Exchange Rates: Charts and historical data

USD to SGD (US Dollar to Singapore Dollar) Noon Exchange Rates:
Charts and historical data