The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

USD to SIT Exchange Rates:
(US Dollar to Slovenian Tolar)
Charts and historical data

All available data after January 1st, 1999


USD/SIT Exchange rate - Historical data - 365 days:

Date:Exchange rate:
2006-12-29181.959
2006-12-28181.91756
2006-12-27182.1187
2006-12-22181.67071
2006-12-21181.88648
2006-12-20181.51935
2006-12-19182.12494
2006-12-18183.01642
2006-12-15182.86281
2006-12-14181.66313
2006-12-13180.68602
2006-12-12180.96497
2006-12-11181.89269
2006-12-08180.52124
2006-12-07180.24366
2006-12-06180.54844
2006-12-05179.77646
2006-12-04180.08115
2006-12-01180.93476
2006-11-30181.56061
2006-11-29182.14639
2006-11-28182.30014
2006-11-27182.75126
2006-11-24183.25432
2006-11-23185.02277
2006-11-22185.98479
2006-11-21187.02981
2006-11-20186.63655
2006-11-17187.63113
2006-11-16187.16026
2006-11-15187.28893
2006-11-14186.88397
2006-11-13186.76539
2006-11-10186.31841
2006-11-09187.28509
2006-11-08187.57827
2006-11-07187.85574
2006-11-06188.65533
2006-11-03187.78997
2006-11-02187.67134
2006-11-01187.7479
2006-10-31188.72873
2006-10-30188.42494
2006-10-27188.93006
2006-10-26189.36221
2006-10-25190.46105
2006-10-24191.05335
2006-10-23190.83307
2006-10-20189.86369
2006-10-19190.81283
2006-10-18191.00694
2006-10-17191.28873
2006-10-16191.42629
2006-10-13190.88446
2006-10-12191.19783
2006-10-11191.02288
2006-10-10191.09906
2006-10-09190.11347
2006-10-06189.22142
2006-10-05188.34997
2006-10-04188.8994
2006-10-03188.04271
2006-10-02188.86874
2006-09-29189.24961
2006-09-28188.46063
2006-09-27188.89152
2006-09-26188.72785
2006-09-25187.65664
2006-09-22186.93922
2006-09-21188.20988
2006-09-20189.01073
2006-09-19189.33144
2006-09-18189.167
2006-09-15189.02564
2006-09-14188.32036
2006-09-13188.99582
2006-09-12188.51995
2006-09-11188.46063
2006-09-08188.46063
2006-09-07188.19417
2006-09-06187.28211
2006-09-05187.01795
2006-09-04186.43791
2006-09-01186.91581
2006-08-31186.42129
2006-08-30186.90903
2006-08-29187.06277
2006-08-28187.1875
2006-08-25187.7292
2006-08-24186.72746
2006-08-23187.00437
2006-08-22187.00437
2006-08-21185.44779
2006-08-18187.15826
2006-08-17186.06258
2006-08-16187.30556
2006-08-15188.30648
2006-08-14188.41013
2006-08-11187.58513
2006-08-10186.39652
2006-08-09186.09364
2006-08-08186.67342
2006-08-07186.51362
2006-08-04187.35147
2006-08-03187.50489
2006-08-02187.25582
2006-08-01187.84387
2006-07-31187.71834
2006-07-28189.23721
2006-07-27188.16833
2006-07-26190.39485
2006-07-25189.65654
2006-07-24189.70158
2006-07-21188.99054
2006-07-20189.54362
2006-07-19191.98846
2006-07-18191.22975
2006-07-17191.07727
2006-07-14189.19943
2006-07-13188.81185
2006-07-12188.36661
2006-07-11188.15955
2006-07-10187.9313
2006-07-07187.55674
2006-07-06188.20573
2006-07-05187.30655
2006-07-04187.35048
2006-07-03187.36513
2006-06-30188.49209
2006-06-29191.25229


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.


show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: