|
|
 |
| Published on March 18, 2010 |
|
USD to SIT Exchange Rates:
(US Dollar to Slovenian Tolar)
Charts and historical data
All available data after January 1st, 1999

USD/SIT Exchange rate - Historical data - 365 days:
|
| 2006-12-29 | 181.959 | | 2006-12-28 | 181.91756 | | 2006-12-27 | 182.1187 | | 2006-12-22 | 181.67071 | | 2006-12-21 | 181.88648 | | 2006-12-20 | 181.51935 | | 2006-12-19 | 182.12494 | | 2006-12-18 | 183.01642 | | 2006-12-15 | 182.86281 | | 2006-12-14 | 181.66313 | | 2006-12-13 | 180.68602 | | 2006-12-12 | 180.96497 | | 2006-12-11 | 181.89269 | | 2006-12-08 | 180.52124 | | 2006-12-07 | 180.24366 | | 2006-12-06 | 180.54844 | | 2006-12-05 | 179.77646 | | 2006-12-04 | 180.08115 | | 2006-12-01 | 180.93476 | | 2006-11-30 | 181.56061 | | 2006-11-29 | 182.14639 | | 2006-11-28 | 182.30014 | | 2006-11-27 | 182.75126 | | 2006-11-24 | 183.25432 | | 2006-11-23 | 185.02277 | | 2006-11-22 | 185.98479 | | 2006-11-21 | 187.02981 | | 2006-11-20 | 186.63655 | | 2006-11-17 | 187.63113 | | 2006-11-16 | 187.16026 | | 2006-11-15 | 187.28893 | | 2006-11-14 | 186.88397 | | 2006-11-13 | 186.76539 | | 2006-11-10 | 186.31841 | | 2006-11-09 | 187.28509 | | 2006-11-08 | 187.57827 | | 2006-11-07 | 187.85574 | | 2006-11-06 | 188.65533 | | 2006-11-03 | 187.78997 | | 2006-11-02 | 187.67134 | | 2006-11-01 | 187.7479 | | 2006-10-31 | 188.72873 | | 2006-10-30 | 188.42494 | | 2006-10-27 | 188.93006 | | 2006-10-26 | 189.36221 | | 2006-10-25 | 190.46105 | | 2006-10-24 | 191.05335 | | 2006-10-23 | 190.83307 | | 2006-10-20 | 189.86369 | | 2006-10-19 | 190.81283 | | 2006-10-18 | 191.00694 | | 2006-10-17 | 191.28873 | | 2006-10-16 | 191.42629 | | 2006-10-13 | 190.88446 | | 2006-10-12 | 191.19783 | | 2006-10-11 | 191.02288 | | 2006-10-10 | 191.09906 | | 2006-10-09 | 190.11347 | | 2006-10-06 | 189.22142 | | 2006-10-05 | 188.34997 | | 2006-10-04 | 188.8994 | | 2006-10-03 | 188.04271 | | 2006-10-02 | 188.86874 | | 2006-09-29 | 189.24961 | | 2006-09-28 | 188.46063 | | 2006-09-27 | 188.89152 | | 2006-09-26 | 188.72785 | | 2006-09-25 | 187.65664 | | 2006-09-22 | 186.93922 | | 2006-09-21 | 188.20988 | | 2006-09-20 | 189.01073 | | 2006-09-19 | 189.33144 | | 2006-09-18 | 189.167 | | 2006-09-15 | 189.02564 | | 2006-09-14 | 188.32036 | | 2006-09-13 | 188.99582 | | 2006-09-12 | 188.51995 | | 2006-09-11 | 188.46063 | | 2006-09-08 | 188.46063 | | 2006-09-07 | 188.19417 | | 2006-09-06 | 187.28211 | | 2006-09-05 | 187.01795 | | 2006-09-04 | 186.43791 | | 2006-09-01 | 186.91581 | | 2006-08-31 | 186.42129 | | 2006-08-30 | 186.90903 | | 2006-08-29 | 187.06277 | | 2006-08-28 | 187.1875 | | 2006-08-25 | 187.7292 | | 2006-08-24 | 186.72746 | | 2006-08-23 | 187.00437 | | 2006-08-22 | 187.00437 | | 2006-08-21 | 185.44779 | | 2006-08-18 | 187.15826 | | 2006-08-17 | 186.06258 | | 2006-08-16 | 187.30556 | | 2006-08-15 | 188.30648 | | 2006-08-14 | 188.41013 | | 2006-08-11 | 187.58513 | | 2006-08-10 | 186.39652 | | 2006-08-09 | 186.09364 | | 2006-08-08 | 186.67342 | | 2006-08-07 | 186.51362 | | 2006-08-04 | 187.35147 | | 2006-08-03 | 187.50489 | | 2006-08-02 | 187.25582 | | 2006-08-01 | 187.84387 | | 2006-07-31 | 187.71834 | | 2006-07-28 | 189.23721 | | 2006-07-27 | 188.16833 | | 2006-07-26 | 190.39485 | | 2006-07-25 | 189.65654 | | 2006-07-24 | 189.70158 | | 2006-07-21 | 188.99054 | | 2006-07-20 | 189.54362 | | 2006-07-19 | 191.98846 | | 2006-07-18 | 191.22975 | | 2006-07-17 | 191.07727 | | 2006-07-14 | 189.19943 | | 2006-07-13 | 188.81185 | | 2006-07-12 | 188.36661 | | 2006-07-11 | 188.15955 | | 2006-07-10 | 187.9313 | | 2006-07-07 | 187.55674 | | 2006-07-06 | 188.20573 | | 2006-07-05 | 187.30655 | | 2006-07-04 | 187.35048 | | 2006-07-03 | 187.36513 | | 2006-06-30 | 188.49209 | | 2006-06-29 | 191.25229 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|