Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

USD to SKK Exchange Rates:
(US Dollar to Slovak Koruna)
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) after this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: The USD/SKK exchange rate increased again. A 0.26444 increase brought the to 21.64691.

Tuesday, December 30th: The value of the US dollar against the Slovak currency started to increase again - the US dollar to Slovak koruna exchange gained to 21.38247.

Wednesday, December 24th - Monday, December 29th: Over two trading days, a total decrease of 0.48458 brought the exchange from 21.62684 to 21.14226.

Tuesday, December 23rd: The USD/SKK exchange increased slightly, reaching 21.62684.

Monday, December 22nd: A 0.08594 loss brought the of exchange to 21.59986.

Friday, December 19th: A surge of 1.0372 brought the exchange to 21.6858.

Wednesday, December 10th - Thursday, December 18th: A total decline of 2.86051 brought the US dollar to Slovak koruna exchange to 20.6486. This was the lowest in two months.

Tuesday, December 9th: The increased slightly, reaching 23.50911.

Thursday, December 4th - Monday, December 8th: The exchange went down for three consecutive trading days, reaching 23.49074 Slovak korún to the US dollar on Monday, December 8th.

Wednesday, December 3rd: The exchange rate went up to the 23.94439 level.

Tuesday, December 2nd: The USD/SKK exchange rate declined to the 23.83634 level.

Last 365 days


All available data after January 1st, 1999


USD/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-3121.64691
2008-12-3021.38247
2008-12-2921.14226
2008-12-2421.57801
2008-12-2321.62684
2008-12-2221.59986
2008-12-1921.6858
2008-12-1820.6486
2008-12-1721.47877
2008-12-1622.04529
2008-12-1522.32494
2008-12-1222.61619
2008-12-1122.8339
2008-12-1023.35706
2008-12-0923.50911
2008-12-0823.49074
2008-12-0523.83735
2008-12-0423.92631
2008-12-0323.94439
2008-12-0223.83634
2008-12-0124.04188
2008-11-2823.82494
2008-11-2723.51473
2008-11-2623.46734
2008-11-2523.68433
2008-11-2423.8002
2008-11-2124.12633
2008-11-2024.22261
2008-11-1924.05414
2008-11-1824.01012
2008-11-1724.01264
2008-11-1424
2008-11-1324.27944
2008-11-1224.33759
2008-11-1123.89582
2008-11-1023.60174
2008-11-0723.82722
2008-11-0623.73532
2008-11-0523.57809
2008-11-0423.66069
2008-11-0323.70925
2008-10-3123.86533
2008-10-3023.31415
2008-10-2923.86531
2008-10-2824.33259
2008-10-2724.50241
2008-10-2424.21801
2008-10-2323.86807
2008-10-2223.72888
2008-10-2123.10907
2008-10-2022.69443
2008-10-1722.76559
2008-10-1622.6142
2008-10-1522.36697
2008-10-1422.14587
2008-10-1322.40633
2008-10-1022.60476
2008-10-0922.22994
2008-10-0822.12512
2008-10-0722.2968
2008-10-0622.26419
2008-10-0321.92352
2008-10-0221.81615
2008-10-0121.5212
2008-09-3021.18437
2008-09-2921.11994
2008-09-2620.69057
2008-09-2520.60544
2008-09-2420.62628
2008-09-2320.55869
2008-09-2220.78787
2008-09-1921.26651
2008-09-1820.87643
2008-09-1721.27039
2008-09-1621.20978
2008-09-1521.39071
2008-09-1221.51287
2008-09-1121.73102
2008-09-1021.47368
2008-09-0921.39777
2008-09-0821.30998
2008-09-0521.2543
2008-09-0420.89867
2008-09-0320.97154
2008-09-0220.86663
2008-09-0120.74755
2008-08-2920.58772
2008-08-2820.51791
2008-08-2720.52888
2008-08-2620.75901
2008-08-2520.52888
2008-08-2220.46731
2008-08-2120.45835
2008-08-2020.57215
2008-08-1920.64863
2008-08-1820.61344
2008-08-1520.57506
2008-08-1420.34279
2008-08-1320.3563
2008-08-1220.35487
2008-08-1120.22449
2008-08-0820.13135
2008-08-0719.62575
2008-08-0619.62463
2008-08-0519.61322
2008-08-0419.52011
2008-08-0119.50366
2008-07-3119.45487
2008-07-3019.49772
2008-07-2919.34734
2008-07-2819.30014
2008-07-2519.31168
2008-07-2419.3685
2008-07-2319.28276
2008-07-2219.07343
2008-07-2119.12599
2008-07-1819.17994
2008-07-1719.12928
2008-07-1619.07226
2008-07-1518.95247
2008-07-1419.11718
2008-07-1119.12851
2008-07-1019.28253
2008-07-0919.26694
2008-07-0819.29305
2008-07-0719.32464
2008-07-0419.31593
2008-07-0319.0746
2008-07-0219.1712
2008-07-0119.14168


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF LTL (Swiss Franc to Lithuanian Litas)
  2. CHF IDR (Swiss Franc to Indonesian Rupiah)
  3. CHF SGD (Swiss Franc to Singapore Dollar)
  4. CHF THB (Swiss Franc to Thai Baht)
  5. CHF PHP (Swiss Franc to Philippine Peso)
  6. CAD ZAR (Canadian Dollar to South African Rand)
  7. PLN NOK (Polish Zloty to Norwegian Krone)
  8. RUB LTL (Russian Ruble to Lithuanian Litas)
  9. SEK HUF (Swedish Krona to Hungarian Forint)
  10. DKK USD (Danish Krone to American Dollar)
  Inverse rates:
  1. SKK to USD Exchange Rates (Slovak Koruna to American Dollar)
  More articles in: