USD to THB Exchange Rates:
(US Dollar to Thai Baht)
Charts and historical data

Last 10 working days

Last 30 days

Tuesday, March 16th - Friday, March 19th: Over four trading days, a total decline of 0.31537 brought the quote from 32.59394 to 32.27857, the lowest level in one year and nine months.

Monday, March 15th: An up-tick brought the USD/THB exchange rate to 32.59394.

Thursday, March 11th - Friday, March 12th: The continued to decrease for two consecutive trading days, reaching 32.54631 Thai baht to the US dollar on Friday, March 12th.

Wednesday, March 10th: The Thai baht started to appreciate again against the US currency, the USD/THB exchange decreasing to 32.70389.

Monday, March 8th - Tuesday, March 9th: The rate increased for two consecutive trading days, reaching the level of 32.73512 Thai baht to the US dollar on Tuesday, March 9th.

Friday, February 26th - Friday, March 5th: The currency pair moved down, reaching 32.6248.

Thursday, February 25th: The quotation went up to 33.11513.

Monday, February 22nd - Wednesday, February 24th: The exchange rate went down for three trading days in a row, reaching 33.03536 Thai baht to the US dollar on Wednesday, February 24th.

Last 365 days

All available data after January 1st, 1999

USD/THB Exchange rate - Historical data:

Date:	Exchange rate:
2010-03-19	32.27857
2010-03-18	32.2899
2010-03-17	32.32408
2010-03-16	32.42513
2010-03-15	32.59394
2010-03-12	32.54631
2010-03-11	32.69532
2010-03-10	32.70389
2010-03-09	32.73512
2010-03-08	32.6775
2010-03-05	32.6248
2010-03-04	32.63535
2010-03-03	32.68529
2010-03-02	32.73251
2010-03-01	32.88281
2010-02-26	33.06485
2010-02-25	33.11513
2010-02-24	33.03536
2010-02-23	33.07505
2010-02-22	33.14105
2010-02-19	33.17479
2010-02-18	33.17535
2010-02-17	33.14513
2010-02-16	33.2039
2010-02-15	33.18513
2010-02-12	33.20513
2010-02-11	33.16518
2010-02-10	33.17031
2010-02-09	33.17515
2010-02-08	33.18976
2010-02-05	33.21014
2010-02-04	33.08009
2010-02-03	33.0349
2010-02-02	33.13984
2010-02-01	33.18982
2010-01-29	33.17485
2010-01-28	33.08522
2010-01-27	33.03511
2010-01-26	33.04792
2010-01-25	32.96516
2010-01-22	33.03007
2010-01-21	33.00484
2010-01-20	32.95429
2010-01-19	32.88746
2010-01-18	32.84989
2010-01-15	32.86768
2010-01-14	32.88762
2010-01-13	33.02754
2010-01-12	33.0357
2010-01-11	33.04515
2010-01-08	33.15981
2010-01-07	33.16485
2010-01-06	33.15749
2010-01-05	33.14084
2010-01-04	33.20523
2009-12-31	33.30973
2009-12-30	33.34496
2009-12-29	33.34026
2009-12-28	33.39327
2009-12-24	33.34491
2009-12-23	33.34477
2009-12-22	33.26003
2009-12-21	33.23079
2009-12-18	33.22522
2009-12-17	33.22527
2009-12-16	33.18475
2009-12-15	33.16003
2009-12-14	33.13511
2009-12-11	33.11513
2009-12-10	33.12492
2009-12-09	33.17511
2009-12-08	33.18533
2009-12-07	33.1548
2009-12-04	33.11787
2009-12-03	33.11772
2009-12-02	33.15507
2009-12-01	33.19291
2009-11-30	33.24968
2009-11-27	33.22496
2009-11-26	33.15706
2009-11-25	33.13532
2009-11-24	33.23268
2009-11-23	33.21753
2009-11-20	33.25008
2009-11-19	33.20326
2009-11-18	33.15772
2009-11-17	33.2
2009-11-16	33.20414
2009-11-13	33.28222
2009-11-12	33.31524
2009-11-11	33.28523
2009-11-10	33.31217
2009-11-09	33.31287
2009-11-06	33.37505
2009-11-05	33.42504
2009-11-04	33.42524
2009-11-03	33.47592
2009-11-02	33.43488
2009-10-30	33.43514
2009-10-29	33.47241
2009-10-28	33.45485
2009-10-27	33.43485
2009-10-26	33.38505
2009-10-23	33.42477
2009-10-22	33.45533
2009-10-21	33.44481
2009-10-20	33.40993
2009-10-19	33.37981
2009-10-16	33.44475
2009-10-15	33.49973
2009-10-14	33.40501
2009-10-13	33.29521
2009-10-12	33.33491
2009-10-09	33.31525
2009-10-08	33.31504
2009-10-07	33.37485
2009-10-06	33.34533
2009-10-05	33.4647
2009-10-02	33.46977
2009-10-01	33.49474
2009-09-30	33.45489
2009-09-29	33.61468
2009-09-28	33.5802
2009-09-25	33.59509
2009-09-24	33.54483
2009-09-23	33.55476
2009-09-22	33.61773
2009-09-21	33.72493

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

Inverse rates:

THB to USD Exchange Rates (Thai Baht to American Dollar)

More articles in:

USD to THB Exchange Rates: (US Dollar to Thai Baht) Charts and historical data

USD to THB Exchange Rates:
(US Dollar to Thai Baht)
Charts and historical data