| Business / Exchange Rates |
USD to THB Exchange Rates:
(US Dollar to Thai Baht)
Last 10 working days
Last 30 days
Tuesday, April 23rd: The currency pair decreased by 0.01087, to 37.03954.
Friday, April 19th - Monday, April 22nd: The rate of exchange gained to its highest level in six months reaching 37.05041.
Thursday, April 18th: The USD/THB quotation declined to 36.75531.
Wednesday, April 17th: The US dollar to Thai baht exchange 
increased to the 36.83023 level.
Tuesday, April 16th: A slight depreciation brought the quote to 36.62499.
Monday, April 15th: The USD/THB quote rose by 0.24063, to 36.71547.
Friday, April 12th: The currency pair decreased slightly, reaching 36.47484.
Wednesday, April 10th - Thursday, April 11th: The USD/THB quote went up for two trading days in a row, reaching the 36.55513 level on Thursday, April 11th.
Tuesday, April 9th: A sudden sharp decrease brought the US dollar to Thai baht exchange rate to 36.37526.
Monday, April 8th: The currency pair rose from 36.6599 to 36.7449.
Friday, April 5th: The rate moved down, reaching the 36.6599 level.
Wednesday, March 27th - Thursday, April 4th: Five consecutive increases brought the currency pair to 36.74991.
Tuesday, March 26th: The US dollar to Thai baht quotation went down, reaching 36.31046, the lowest reading since March 22nd, 2024.
Last 365 days
USD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 37.03954 |
| 2024-04-22 | 37.05041 |
| 2024-04-19 | 36.87975 |
| 2024-04-18 | 36.75531 |
| 2024-04-17 | 36.83023 |
| 2024-04-16 | 36.62499 |
| 2024-04-15 | 36.71547 |
| 2024-04-12 | 36.47484 |
| 2024-04-11 | 36.55513 |
| 2024-04-10 | 36.40516 |
| 2024-04-09 | 36.37526 |
| 2024-04-08 | 36.7449 |
| 2024-04-05 | 36.6599 |
| 2024-04-04 | 36.74991 |
| 2024-04-03 | 36.70964 |
| 2024-04-02 | 36.64992 |
| 2024-03-28 | 36.45546 |
| 2024-03-27 | 36.40995 |
| 2024-03-26 | 36.31046 |
| 2024-03-25 | 36.33041 |
| 2024-03-22 | 36.30971 |
| 2024-03-21 | 36.11992 |
| 2024-03-20 | 36.1896 |
| 2024-03-19 | 36.06965 |
| 2024-03-18 | 35.96493 |
| 2024-03-15 | 35.85476 |
| 2024-03-14 | 35.69977 |
| 2024-03-13 | 35.68516 |
| 2024-03-12 | 35.72004 |
| 2024-03-11 | 35.41003 |
| 2024-03-08 | 35.47018 |
| 2024-03-07 | 35.57962 |
| 2024-03-06 | 35.69983 |
| 2024-03-05 | 35.81989 |
| 2024-03-04 | 35.83994 |
| 2024-03-01 | 35.96042 |
| 2024-02-29 | 35.94033 |
| 2024-02-28 | 35.99001 |
| 2024-02-27 | 35.8622 |
| 2024-02-26 | 35.85975 |
| 2024-02-23 | 36.00978 |
| 2024-02-22 | 35.91018 |
| 2024-02-21 | 35.83958 |
| 2024-02-20 | 36.04981 |
| 2024-02-19 | 36.03007 |
| 2024-02-16 | 36.05962 |
| 2024-02-15 | 36.14354 |
| 2024-02-14 | 36.18034 |
| 2024-02-13 | 35.6898 |
| 2024-02-12 | 35.84981 |
| 2024-02-09 | 35.94504 |
| 2024-02-08 | 35.8998 |
| 2024-02-07 | 35.6199 |
| 2024-02-06 | 35.6204 |
| 2024-02-05 | 35.81984 |
| 2024-02-02 | 35.23018 |
| 2024-02-01 | 35.51045 |
| 2024-01-31 | 35.49045 |
| 2024-01-30 | 35.39001 |
| 2024-01-29 | 35.56038 |
| 2024-01-26 | 35.57998 |
| 2024-01-25 | 35.73488 |
| 2024-01-24 | 35.58459 |
| 2024-01-23 | 35.71284 |
| 2024-01-22 | 35.63545 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
