|
|
 |
| Published on March 16, 2010 |
|
USD to TWD (US Dollar to Taiwan Dollar) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Thursday, March 11th - Friday, March 12th: In two trading days, a total depreciation of 0.1 brought the exchange rate to 31.7300. This was the lowest  in two months.
Wednesday, March 10th: The pair increased by 0.03, from 31.8000 to 31.8300.
Monday, March 1st - Tuesday, March 9th: The USD/TWD exchange decreased for seven consecutive trading days, reaching the level of 31.8000 on Tuesday, March 9th.
Thursday, February 25th - Friday, February 26th: The quotation was up for two trading days in a row, reaching 32.1200. This was the highest reading since February 8th, 2010.
Wednesday, February 24th: A small decrease of 0.02 brought the US dollar to New Taiwan dollar quotation to 32.0600.
Tuesday, February 23rd: A 0.06 increase brought the rate of exchange to 32.0800.
Monday, February 22nd: A significant loss brought the USD/TWD currency pair to 32.0200.
Thursday, February 18th - Friday, February 19th: Two consecutive increases brought the rate to 32.0800.
Wednesday, February 17th: The quotation dipped to 31.9900.
Tuesday, February 16th: The quote stood still at 32.0700.
One Year Data
Since January 1999
USD/TWD Exchange rate - Historical data:
|
| 2010-03-12 | 31.7300 | | 2010-03-11 | 31.7500 | | 2010-03-10 | 31.8300 | | 2010-03-09 | 31.8000 | | 2010-03-08 | 31.8500 | | 2010-03-05 | 31.9100 | | 2010-03-04 | 31.9400 | | 2010-03-03 | 31.9500 | | 2010-03-02 | 32.0100 | | 2010-03-01 | 32.0400 | | 2010-02-26 | 32.1200 | | 2010-02-25 | 32.0900 | | 2010-02-24 | 32.0600 | | 2010-02-23 | 32.0800 | | 2010-02-22 | 32.0200 | | 2010-02-19 | 32.0800 | | 2010-02-18 | 32.0400 | | 2010-02-17 | 31.9900 | | 2010-02-16 | 32.0700 | | 2010-02-15 | 32.0700 | | 2010-02-12 | 32.0800 | | 2010-02-11 | 32.0500 | | 2010-02-10 | 32.0800 | | 2010-02-09 | 32.0500 | | 2010-02-08 | 32.1400 | | 2010-02-05 | 32.1000 | | 2010-02-04 | 32.0700 | | 2010-02-03 | 31.9800 | | 2010-02-02 | 32.0400 | | 2010-02-01 | 32.0400 | | 2010-01-29 | 31.9400 | | 2010-01-28 | 31.9700 | | 2010-01-27 | 32.0100 | | 2010-01-26 | 32.0400 | | 2010-01-25 | 31.9100 | | 2010-01-21 | 31.9800 | | 2010-01-20 | 31.9200 | | 2010-01-19 | 31.9700 | | 2010-01-18 | 31.8300 | | 2010-01-15 | 31.7900 | | 2010-01-14 | 31.7500 | | 2010-01-13 | 31.7500 | | 2010-01-12 | 31.8000 | | 2010-01-11 | 31.7500 | | 2010-01-08 | 31.8200 | | 2010-01-07 | 31.8500 | | 2010-01-06 | 31.8300 | | 2010-01-05 | 31.8900 | | 2010-01-04 | 31.6500 | | 2009-12-31 | 31.9500 | | 2009-12-30 | 32.1700 | | 2009-12-29 | 32.3200 | | 2009-12-28 | 32.2800 | | 2009-12-24 | 32.2900 | | 2009-12-23 | 32.3600 | | 2009-12-22 | 32.3500 | | 2009-12-21 | 32.3500 | | 2009-12-18 | 32.3800 | | 2009-12-17 | 32.3200 | | 2009-12-16 | 32.3100 | | 2009-12-15 | 32.3100 | | 2009-12-14 | 32.2800 | | 2009-12-11 | 32.1700 | | 2009-12-10 | 32.2900 | | 2009-12-09 | 32.2500 | | 2009-12-08 | 32.2200 | | 2009-12-07 | 32.3000 | | 2009-12-04 | 32.1600 | | 2009-12-03 | 32.1000 | | 2009-12-02 | 32.1200 | | 2009-12-01 | 32.1300 | | 2009-11-30 | 32.2000 | | 2009-11-26 | 32.2300 | | 2009-11-25 | 32.2500 | | 2009-11-24 | 32.2400 | | 2009-11-23 | 32.2200 | | 2009-11-20 | 32.3800 | | 2009-11-19 | 32.3700 | | 2009-11-18 | 32.1200 | | 2009-11-17 | 32.1300 | | 2009-11-16 | 32.1700 | | 2009-11-12 | 32.1800 | | 2009-11-11 | 32.3400 | | 2009-11-10 | 32.3600 | | 2009-11-09 | 32.3000 | | 2009-11-06 | 32.5100 | | 2009-11-05 | 32.4700 | | 2009-11-04 | 32.5100 | | 2009-11-03 | 32.5800 | | 2009-11-02 | 32.5000 | | 2009-10-30 | 32.6100 | | 2009-10-29 | 32.4800 | | 2009-10-28 | 32.4400 | | 2009-10-27 | 32.4600 | | 2009-10-26 | 32.3900 | | 2009-10-23 | 32.3900 | | 2009-10-22 | 32.4000 | | 2009-10-21 | 32.3500 | | 2009-10-20 | 32.2700 | | 2009-10-19 | 32.3100 | | 2009-10-15 | 32.2500 | | 2009-10-14 | 32.2300 | | 2009-10-13 | 32.2200 | | 2009-10-12 | 32.2600 | | 2009-10-09 | 32.2600 | | 2009-10-08 | 32.0800 | | 2009-10-07 | 32.0400 | | 2009-10-06 | 32.1000 | | 2009-10-05 | 32.1500 | | 2009-10-02 | 32.2800 | | 2009-10-01 | 32.1400 | | 2009-09-30 | 32.0300 | | 2009-09-29 | 32.4600 | | 2009-09-28 | 32.4000 | | 2009-09-25 | 32.4100 | | 2009-09-24 | 32.3900 | | 2009-09-23 | 32.3600 | | 2009-09-22 | 32.3200 | | 2009-09-21 | 32.3900 | | 2009-09-18 | 32.4000 | | 2009-09-17 | 32.4000 | | 2009-09-16 | 32.4300 | | 2009-09-15 | 32.5700 | | 2009-09-14 | 32.6100 | | 2009-09-10 | 32.5400 | | 2009-09-09 | 32.6800 | | 2009-09-08 | 32.6600 | | 2009-09-07 | 32.6500 | | 2009-09-04 | 32.8900 | | 2009-09-03 | 32.8500 | | 2009-09-02 | 32.8600 | | 2009-09-01 | 32.9000 | | 2009-08-31 | 32.9100 | | 2009-08-28 | 32.8800 | | 2009-08-27 | 32.9000 | | 2009-08-26 | 32.9700 | | 2009-08-25 | 32.9160 | | 2009-08-24 | 32.7900 | | 2009-08-21 | 32.8400 | | 2009-08-20 | 32.8900 | | 2009-08-19 | 33.0200 | | 2009-08-18 | 32.9530 | | 2009-08-17 | 32.9800 | | 2009-08-14 | 32.9000 | | 2009-08-13 | 32.8760 | | 2009-08-12 | 32.8300 | | 2009-08-11 | 32.9100 | | 2009-08-10 | 32.7800 | | 2009-08-07 | 32.7500 | | 2009-08-06 | 32.7300 | | 2009-08-05 | 32.7100 | | 2009-08-04 | 32.6500 | | 2009-08-03 | 32.8000 | | 2009-07-31 | 32.8000 | | 2009-07-30 | 32.8000 | | 2009-07-29 | 32.8600 | | 2009-07-28 | 32.7250 | | 2009-07-27 | 32.8500 | | 2009-07-24 | 32.8100 | | 2009-07-23 | 32.7400 | | 2009-07-22 | 32.8200 | | 2009-07-21 | 32.7500 | | 2009-07-20 | 32.7500 | | 2009-07-17 | 32.8600 | | 2009-07-16 | 32.8700 | | 2009-07-15 | 32.8700 | | 2009-07-14 | 33.0780 | | 2009-07-13 | 33.1300 | | 2009-07-10 | 33.0400 | | 2009-07-09 | 32.9500 | | 2009-07-08 | 33.0100 | | 2009-07-07 | 32.9600 | | 2009-07-06 | 32.9800 | | 2009-07-02 | 32.9000 | | 2009-07-01 | 32.6900 | | 2009-06-30 | 32.7700 | | 2009-06-29 | 32.9000 | | 2009-06-26 | 32.9500 | | 2009-06-25 | 32.9500 | | 2009-06-24 | 32.8500 | | 2009-06-23 | 32.8800 | | 2009-06-22 | 32.8900 | | 2009-06-19 | 32.8600 | | 2009-06-18 | 32.8800 | | 2009-06-17 | 32.9600 | | 2009-06-16 | 32.8700 | | 2009-06-15 | 32.9400 | | 2009-06-12 | 32.7900 | | 2009-06-11 | 32.7200 | | 2009-06-10 | 32.6800 | | 2009-06-09 | 32.7400 | | 2009-06-08 | 32.8700 | | 2009-06-05 | 32.6400 | | 2009-06-04 | 32.5800 | | 2009-06-03 | 32.4900 | | 2009-06-02 | 32.3700 | | 2009-06-01 | 32.3600 | | 2009-05-28 | 32.5700 | | 2009-05-27 | 32.6300 | | 2009-05-26 | 32.7200 | | 2009-05-25 | 32.6300 | | 2009-05-22 | 32.5500 | | 2009-05-21 | 32.7100 | | 2009-05-20 | 32.8000 | | 2009-05-19 | 32.8500 | | 2009-05-18 | 32.9800 | | 2009-05-15 | 32.9200 | | 2009-05-14 | 32.9500 | | 2009-05-13 | 32.9100 | | 2009-05-12 | 32.8300 | | 2009-05-11 | 32.9300 | | 2009-05-08 | 33.0100 | | 2009-05-07 | 33.1100 | | 2009-05-06 | 33.1400 | | 2009-05-05 | 33.0200 | | 2009-05-04 | 32.9900 | | 2009-05-01 | 33.1400 | | 2009-04-30 | 33.0600 | | 2009-04-29 | 33.6400 | | 2009-04-28 | 33.7900 | | 2009-04-27 | 33.7200 | | 2009-04-24 | 33.6900 | | 2009-04-23 | 33.8100 | | 2009-04-22 | 33.8500 | | 2009-04-21 | 33.8500 | | 2009-04-20 | 33.8100 | | 2009-04-17 | 33.8100 | | 2009-04-16 | 33.8000 | | 2009-04-15 | 33.7800 | | 2009-04-14 | 33.6100 | | 2009-04-13 | 33.680 | | 2009-04-10 | 33.780 | | 2009-04-09 | 33.740 | | 2009-04-08 | 33.880 | | 2009-04-07 | 33.600 | | 2009-04-06 | 33.100 | | 2009-04-03 | 33.160 | | 2009-04-02 | 33.050 | | 2009-04-01 | 33.820 | | 2009-03-31 | 33.870 | | 2009-03-30 | 33.760 | | 2009-03-27 | 33.760 | | 2009-03-26 | 33.750 | | 2009-03-25 | 33.820 | | 2009-03-24 | 33.770 | | 2009-03-23 | 33.770 | | 2009-03-20 | 33.750 | | 2009-03-19 | 33.900 |
As a matter of convention, the US dollar-Taiwan dollar exchange rate is expressed in Taiwan dollars per US dollar. Thus an increase in this rate indicates an increase in the value of the US dollar versus the Taiwan dollar.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
