Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website

Would like to show the daily USD/TWD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on May 15, 2012
 
Home / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to TWD (US Dollar to Taiwan Dollar) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, May 11th: A 0.04 rise brought the US dollar to New Taiwan dollar quotation to 29.3600.

Thursday, May 10th: A 0.03 depreciation brought the USD/TWD cross to 29.3200.

Wednesday, May 9th: The US dollar to New Taiwan dollar quotation increased slightly, reaching 29.3500.

Tuesday, May 8th: The USD/TWD cross decreased by 0.03, to 29.3200.

Wednesday, May 2nd - Monday, May 7th: The US dollar to New Taiwan dollar quotation rose for four trading days in a row, reaching the 29.3500 level on Monday, May 7th.

Tuesday, April 24th - Tuesday, May 1st: A total depreciation of 0.37 brought the rate to 29.1100, the lowest reading in seven months.

Monday, April 23rd: The US dollar to New Taiwan dollar exchange increased slightly, reaching the 29.4800 level.

Friday, April 20th: The quotation decreased slightly, reaching 29.4500.

Thursday, April 19th: The USD/TWD quote remained unchanged at 29.4900.

Wednesday, April 18th: The rate of exchange rose to its highest level since April 11th, 2012 reaching 29.4900.

Tuesday, April 17th: The exchange rate went down to 29.4800.

One Year Data


Since January 1999


USD/TWD Exchange rate - Historical data:

Date:Exchange rate:
2012-05-1129.3600
2012-05-1029.3200
2012-05-0929.3500
2012-05-0829.3200
2012-05-0729.3500
2012-05-0429.2400
2012-05-0329.2300
2012-05-0229.1800
2012-05-0129.1100
2012-04-3029.1500
2012-04-2729.2000
2012-04-2629.2300
2012-04-2529.4100
2012-04-2429.4500
2012-04-2329.4800
2012-04-2029.4500
2012-04-1929.4900
2012-04-1829.4900
2012-04-1729.4800
2012-04-1629.4900
2012-04-1329.4800
2012-04-1229.4500
2012-04-1129.5000
2012-04-1029.5400
2012-04-0929.5500
2012-04-0629.5000
2012-04-0529.5000
2012-04-0429.5200
2012-04-0329.4600
2012-04-0229.4900
2012-03-3029.5000
2012-03-2929.5800
2012-03-2829.5400
2012-03-2729.5500
2012-03-2629.6100
2012-03-2329.5600
2012-03-2229.5400
2012-03-2129.5500
2012-03-2029.5600
2012-03-1929.4900
2012-03-1629.5400
2012-03-1529.5300
2012-03-1429.5400
2012-03-1329.5100
2012-03-1229.5500
2012-03-0929.4100
2012-03-0829.4700
2012-03-0729.5200
2012-03-0629.5180
2012-03-0529.4800
2012-03-0229.4300
2012-03-0129.3700
2012-02-2929.3700
2012-02-2829.5600
2012-02-2729.5700
2012-02-2429.5300
2012-02-2329.5800
2012-02-2229.5900
2012-02-2129.5800
2012-02-1729.5600
2012-02-1629.5500
2012-02-1529.5100
2012-02-1429.5600
2012-02-1329.4700
2012-02-1029.5600
2012-02-0929.4600
2012-02-0829.5100
2012-02-0729.5300
2012-02-0629.6000
2012-02-0329.4700
2012-02-0229.4700
2012-02-0129.6490
2012-01-3129.6100
2012-01-3029.7800
2012-01-2729.7500
2012-01-2629.9600
2012-01-2529.9500
2012-01-2429.8700
2012-01-2329.9500
2012-01-2029.9500
2012-01-1929.9500
2012-01-1829.9600
2012-01-1729.9500
2012-01-1329.9800
2012-01-1229.9600
2012-01-1129.9600
2012-01-1030.0300
2012-01-0930.1700
2012-01-0630.2300
2012-01-0530.2400
2012-01-0430.2700
2012-01-0330.2800
2011-12-3030.2700
2011-12-2930.2500
2011-12-2830.3500
2011-12-2730.3000
2011-12-2330.2700
2011-12-2230.2500
2011-12-2130.2800
2011-12-2030.3300
2011-12-1930.3800
2011-12-1630.3500
2011-12-1530.3600
2011-12-1430.3200
2011-12-1330.2400
2011-12-1230.2000
2011-12-0930.2100
2011-12-0830.1600
2011-12-0730.1500
2011-12-0630.2200
2011-12-0530.1300
2011-12-0230.1400
2011-12-0130.1000
2011-11-3030.3100
2011-11-2930.3800
2011-11-2830.3700
2011-11-2530.4300
2011-11-2330.3900
2011-11-2230.3000
2011-11-2130.3300
2011-11-1830.2400
2011-11-1730.1900
2011-11-1630.2100
2011-11-1530.2400
2011-11-1430.1700
2011-11-1030.2300
2011-11-0930.0500
2011-11-0830.1000
2011-11-0730.1200
2011-11-0430.0200
2011-11-0330.2000
2011-11-0230.0800
2011-11-0130.0700
2011-10-3129.9100
2011-10-2829.8600
2011-10-2730.0400
2011-10-2630.1000
2011-10-2530.1100
2011-10-2430.0600
2011-10-2130.2700
2011-10-2030.2500
2011-10-1930.1200
2011-10-1830.1600
2011-10-1730.1100
2011-10-1430.2800
2011-10-1330.2600
2011-10-1230.3500
2011-10-1130.3200
2011-09-3030.4500
2011-09-2930.4500
2011-09-2730.4600
2011-09-2630.4800
2011-09-2330.3800
2011-09-2230.4000
2011-09-2129.9400
2011-09-2029.8800
2011-09-1929.7300
2011-09-1629.5400
2011-09-1529.6200
2011-09-1429.5700
2011-09-1329.4700
2011-09-1229.2800
2011-09-0929.2000
2011-09-0829.1400
2011-09-0729.1000
2011-09-0629.1000
2011-09-0229.0000
2011-09-0128.9300
2011-08-3128.9900
2011-08-3029.0200
2011-08-2929.0200
2011-08-2629.0300
2011-08-2529.0000
2011-08-2429.0100
2011-08-2328.9600
2011-08-2229.0100
2011-08-1929.0000
2011-08-1828.9700
2011-08-1728.9500
2011-08-1628.9200
2011-08-1528.9400
2011-08-1228.9700
2011-08-1128.9800
2011-08-1028.9500
2011-08-0929.0200
2011-08-0828.9800
2011-08-0529.0100
2011-08-0428.9400
2011-08-0328.9200
2011-08-0228.8600
2011-08-0128.8000
2011-07-2928.8800
2011-07-2828.8300
2011-07-2728.7700
2011-07-2628.8200
2011-07-2528.8500
2011-07-2228.8100
2011-07-2128.8800
2011-07-2028.8600
2011-07-1928.8800
2011-07-1828.9300
2011-07-1528.8700
2011-07-1428.8100
2011-07-1328.8700
2011-07-1228.9100
2011-07-1128.8200
2011-07-0828.7500
2011-07-0728.8100
2011-07-0628.8300
2011-07-0528.7700
2011-07-0128.7500
2011-06-3028.7900
2011-06-2928.9000
2011-06-2828.9000
2011-06-2728.9400
2011-06-2428.8800
2011-06-2328.8600
2011-06-2228.8400
2011-06-2128.8600
2011-06-2028.9500
2011-06-1728.9900
2011-06-1628.9200
2011-06-1528.8200
2011-06-1428.8400
2011-06-1328.8200
2011-06-1028.7800
2011-06-0928.7100
2011-06-0828.7100
2011-06-0728.7200
2011-06-0628.6200
2011-06-0328.6600
2011-06-0228.7700
2011-06-0128.5800
2011-05-3128.6400
2011-05-2728.8700
2011-05-2628.8900
2011-05-2528.9900
2011-05-2428.9200
2011-05-2328.9000
2011-05-2028.8100
2011-05-1928.8200
2011-05-1828.8400
2011-05-1728.8400
2011-05-1628.8000

As a matter of convention, the US dollar-Taiwan dollar exchange rate is expressed in Taiwan dollars per US dollar. Thus an increase in this rate indicates an increase in the value of the US dollar versus the Taiwan dollar.
show options »   

What Are You Searching For?


Search Pages in:

Search inside:




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD SEK (US Dollar to Swedish Krona, New York FRB)
  2. USD MXN (US Dollar to Mexican Peso, New York FRB)
  3. USD LKR (US Dollar to Sri Lankan Rupee, New York FRB)
  4. USD JPY (US Dollar to Japanese Yen, New York FRB)
  5. USD INR (US Dollar to Indian Rupee, New York FRB)
  6. USD HKD (US Dollar to Hong Kong Dollar, New York FRB)
  7. USD DKK (US Dollar to Danish Krone, New York FRB)
  8. USD CNY (US Dollar to Chinese Yuan, New York FRB)
  9. USD CHF (US Dollar to Swiss Franc, New York FRB)
  10. USD CAD (US Dollar to Canadian Dollar, New York FRB)
  More articles in: