|
|
 |
| Published on March 12, 2010 |
|
USD to ZAR Exchange Rates:
(US Dollar to South African Rand)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: A 0.04792 loss brought the quotation to 7.38453.
Thursday, March 11th: An 0.03201 up-tick brought the quote to 7.43245.
Wednesday, March 10th: The quotation decreased by 0.04811, from 7.44855 to 7.40044.
Tuesday, March 9th: A 0.08221 gain brought the USD/ZAR quote to 7.44855.
Friday, February 26th - Monday, March 8th: In seven trading days, a total depreciation of 0.45507 brought the rate to 7.36634. This was the lowest reading in eight weeks.
Tuesday, February 23rd - Thursday, February 25th: Three consecutive additions brought the currency pair to 7.82141. This was the highest reading in three months.
Monday, February 22nd: The USD/ZAR currency pair declined to the 7.68751 level.
Friday, February 19th: A second consecutive increase brought the  to the 7.70005 level.
Thursday, February 18th: The value of the South African rand against the US dollar started to decline again - the USD/ZAR exchange rate gained to 7.63478, from 7.59617.
Wednesday, February 17th: The pair dipped to 7.59617.
Monday, February 15th - Tuesday, February 16th: Two consecutive gains brought the USD/ZAR exchange rate to 7.71925.
Last 365 days
All available data after January 1st, 1999
USD/ZAR Exchange rate - Historical data:
|
| 2010-03-12 | 7.38453 | | 2010-03-11 | 7.43245 | | 2010-03-10 | 7.40044 | | 2010-03-09 | 7.44855 | | 2010-03-08 | 7.36634 | | 2010-03-05 | 7.45649 | | 2010-03-04 | 7.4572 | | 2010-03-03 | 7.5364 | | 2010-03-02 | 7.58592 | | 2010-03-01 | 7.68259 | | 2010-02-26 | 7.74127 | | 2010-02-25 | 7.82141 | | 2010-02-24 | 7.77722 | | 2010-02-23 | 7.688 | | 2010-02-22 | 7.68751 | | 2010-02-19 | 7.70005 | | 2010-02-18 | 7.63478 | | 2010-02-17 | 7.59617 | | 2010-02-16 | 7.71925 | | 2010-02-15 | 7.70596 | | 2010-02-12 | 7.69467 | | 2010-02-11 | 7.69128 | | 2010-02-10 | 7.71456 | | 2010-02-09 | 7.70291 | | 2010-02-08 | 7.75846 | | 2010-02-05 | 7.70901 | | 2010-02-04 | 7.56691 | | 2010-02-03 | 7.46424 | | 2010-02-02 | 7.46229 | | 2010-02-01 | 7.57148 | | 2010-01-29 | 7.56867 | | 2010-01-28 | 7.5789 | | 2010-01-27 | 7.58044 | | 2010-01-26 | 7.61313 | | 2010-01-25 | 7.59572 | | 2010-01-22 | 7.61443 | | 2010-01-21 | 7.5337 | | 2010-01-20 | 7.50149 | | 2010-01-19 | 7.4382 | | 2010-01-18 | 7.40177 | | 2010-01-15 | 7.41533 | | 2010-01-14 | 7.43476 | | 2010-01-13 | 7.37499 | | 2010-01-12 | 7.47628 | | 2010-01-11 | 7.32282 | | 2010-01-08 | 7.44413 | | 2010-01-07 | 7.40234 | | 2010-01-06 | 7.33937 | | 2010-01-05 | 7.27524 | | 2010-01-04 | 7.34019 | | 2009-12-31 | 7.40386 | | 2009-12-30 | 7.39301 | | 2009-12-29 | 7.40851 | | 2009-12-28 | 7.51149 | | 2009-12-24 | 7.53751 | | 2009-12-23 | 7.63302 | | 2009-12-22 | 7.72743 | | 2009-12-21 | 7.63927 | | 2009-12-18 | 7.56797 | | 2009-12-17 | 7.54354 | | 2009-12-16 | 7.37672 | | 2009-12-15 | 7.47796 | | 2009-12-14 | 7.47177 | | 2009-12-11 | 7.47137 | | 2009-12-10 | 7.50611 | | 2009-12-09 | 7.55891 | | 2009-12-08 | 7.50298 | | 2009-12-07 | 7.48624 | | 2009-12-04 | 7.34052 | | 2009-12-03 | 7.29755 | | 2009-12-02 | 7.32001 | | 2009-12-01 | 7.34152 | | 2009-11-30 | 7.41669 | | 2009-11-27 | 7.47687 | | 2009-11-26 | 7.45325 | | 2009-11-25 | 7.374 | | 2009-11-24 | 7.46623 | | 2009-11-23 | 7.49399 | | 2009-11-20 | 7.58981 | | 2009-11-19 | 7.5476 | | 2009-11-18 | 7.42335 | | 2009-11-17 | 7.46017 | | 2009-11-16 | 7.38503 | | 2009-11-13 | 7.44498 | | 2009-11-12 | 7.46683 | | 2009-11-11 | 7.34182 | | 2009-11-10 | 7.45797 | | 2009-11-09 | 7.41771 | | 2009-11-06 | 7.55874 | | 2009-11-05 | 7.59555 | | 2009-11-04 | 7.74148 | | 2009-11-03 | 7.88846 | | 2009-11-02 | 7.90685 | | 2009-10-30 | 7.73777 | | 2009-10-29 | 7.77691 | | 2009-10-28 | 7.76388 | | 2009-10-27 | 7.60643 | | 2009-10-26 | 7.50782 | | 2009-10-23 | 7.46558 | | 2009-10-22 | 7.487 | | 2009-10-21 | 7.41606 | | 2009-10-20 | 7.32122 | | 2009-10-19 | 7.36144 | | 2009-10-16 | 7.3627 | | 2009-10-15 | 7.29299 | | 2009-10-14 | 7.26598 | | 2009-10-13 | 7.32199 | | 2009-10-12 | 7.41551 | | 2009-10-09 | 7.39708 | | 2009-10-08 | 7.36321 | | 2009-10-07 | 7.47584 | | 2009-10-06 | 7.42223 | | 2009-10-05 | 7.60331 | | 2009-10-02 | 7.72897 | | 2009-10-01 | 7.64571 | | 2009-09-30 | 7.44274 | | 2009-09-29 | 7.43556 | | 2009-09-28 | 7.4273 | | 2009-09-25 | 7.43347 | | 2009-09-24 | 7.38692 | | 2009-09-23 | 7.40777 | | 2009-09-22 | 7.43863 | | 2009-09-21 | 7.51501 | | 2009-09-18 | 7.44794 | | 2009-09-17 | 7.36365 | | 2009-09-16 | 7.36153 | | 2009-09-15 | 7.40853 | | 2009-09-14 | 7.48513 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
