Business / Exchange Rates |
USD to ZAR Exchange Rates:
(US Dollar to South African Rand)
Last 10 working days
Last 30 days
Tuesday, March 26th - Thursday, March 28th: The USD/ZAR quotation was up for three trading days in a row, reaching 18.98307.
Monday, March 25th: The quote went down to 18.90992.
Friday, March 22nd: The US dollar to South African rand quotation surged to 18.9963.
Thursday, March 21st: The currency pair slipped again, from 18.86656 to 18.72018.
Wednesday, March 20th: The South African rand started to appreciate again against the US currency, the USD/ZAR exchange rate decreasing by 0.06121.
Friday, March 15th - Tuesday, March 19th: The exchange was up for three trading days in a row, reaching the 18.92777 level.
Thursday, March 14th: A slight depreciation brought the pair to 18.64156. This was the lowest level in two months.
Wednesday, March 13th: The of exchange went up, reaching 18.69778.
Tuesday, March 12th: A tiny loss of 0.01814 brought the US dollar to South African rand quotation to 18.67827.
Monday, March 11th: A slight increase brought the USD/ZAR exchange to 18.69641.
Monday, March 4th - Friday, March 8th: The descending trend continued for another five trading days, the rate decreasing to 18.64297.
Friday, March 1st: The USD/ZAR currency pair slipped to 19.17673.
Thursday, February 29th: The exchange rate hit the 19.30602 level, the highest reading in four months.
Last 365 days
USD/ZAR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 18.98307 |
2024-03-27 | 18.92714 |
2024-03-26 | 18.91239 |
2024-03-25 | 18.90992 |
2024-03-22 | 18.9963 |
2024-03-21 | 18.72018 |
2024-03-20 | 18.86656 |
2024-03-19 | 18.92777 |
2024-03-18 | 18.90002 |
2024-03-15 | 18.68481 |
2024-03-14 | 18.64156 |
2024-03-13 | 18.69778 |
2024-03-12 | 18.67827 |
2024-03-11 | 18.69641 |
2024-03-08 | 18.64297 |
2024-03-07 | 18.78128 |
2024-03-06 | 18.88799 |
2024-03-05 | 18.97521 |
2024-03-04 | 19.02867 |
2024-03-01 | 19.17673 |
2024-02-29 | 19.30602 |
2024-02-28 | 19.23177 |
2024-02-27 | 19.13412 |
2024-02-26 | 19.30511 |
2024-02-23 | 19.26085 |
2024-02-22 | 19.05994 |
2024-02-21 | 18.82191 |
2024-02-20 | 18.94769 |
2024-02-19 | 18.95973 |
2024-02-16 | 18.88698 |
2024-02-15 | 19.02318 |
2024-02-14 | 19.0406 |
2024-02-13 | 18.82516 |
2024-02-12 | 18.99768 |
2024-02-09 | 19.01662 |
2024-02-08 | 18.95613 |
2024-02-07 | 18.90182 |
2024-02-06 | 18.92144 |
2024-02-05 | 19.00549 |
2024-02-02 | 18.65046 |
2024-02-01 | 18.71121 |
2024-01-31 | 18.75408 |
2024-01-30 | 18.89489 |
2024-01-29 | 18.75838 |
2024-01-26 | 18.78981 |
2024-01-25 | 18.89397 |
2024-01-24 | 18.83228 |
2024-01-23 | 19.04176 |
2024-01-22 | 19.17778 |
2024-01-19 | 19.00358 |
2024-01-18 | 18.93977 |
2024-01-17 | 19.06141 |
2024-01-16 | 18.88697 |
2024-01-15 | 18.66697 |
2024-01-12 | 18.68105 |
2024-01-11 | 18.59752 |
2024-01-10 | 18.64964 |
2024-01-09 | 18.6819 |
2024-01-08 | 18.72684 |
2024-01-05 | 18.81797 |
2024-01-04 | 18.64978 |
2024-01-03 | 18.80447 |
2024-01-02 | 18.58854 |
2023-12-29 | 18.41421 |
2023-12-28 | 18.53545 |
2023-12-27 | 18.46254 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.