Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to ZAR (US Dollar to South African Rand) Noon Exchange Rates:
    Charts and historical data

    DECEMBER 15, 2014

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Wednesday, December 10th - Friday, December 12th: The rate of exchange rose to its highest level since March 2002 reaching 11.6625.

    Tuesday, December 9th: The pair dropped to 11.4210.

    Monday, December 8th: A second consecutive upsurge brought the USD/ZAR quote to the level of 11.5560 South African rand to the US dollar.

    Friday, December 5th: The upward movement restarted, the rising to 11.3435.

    Thursday, December 4th: The exchange decreased to 11.1780.

    Wednesday, December 3rd: A second consecutive increase brought the USD/ZAR quote to 11.2375.

    Tuesday, December 2nd: The US dollar started to appreciate again against the South African currency; the pair gained to 11.1210.

    Monday, December 1st: The quote decreased to 10.9940.

    Friday, November 28th: The quotation increased again, by 0.095.

    Wednesday, November 26th: The US dollar started to appreciate again against the South African currency, the USD/ZAR cross rising to 10.9645.

    Tuesday, November 25th: A 0.0955 decrease brought the exchange rate to 10.9375.

    Monday, November 24th: The currency pair rose to 11.0330.

    Thursday, November 20th - Friday, November 21st: In two trading days, a total depreciation of 0.1305 brought the rate of exchange to 10.9360. This was the lowest level since October 30th, 2014.

    Wednesday, November 19th: The quotation rose by 0.042, to 11.0665.

    Tuesday, November 18th: The USD/ZAR currency pair slipped to 11.0245.

    One Year Data


    Since January 1999


    USD/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1211.6625
    2014-12-1111.6300
    2014-12-1011.5300
    2014-12-0911.4210
    2014-12-0811.5560
    2014-12-0511.3435
    2014-12-0411.1780
    2014-12-0311.2375
    2014-12-0211.1210
    2014-12-0110.9940
    2014-11-2811.0595
    2014-11-2610.9645
    2014-11-2510.9375
    2014-11-2411.0330
    2014-11-2110.9360
    2014-11-2010.9625
    2014-11-1911.0665
    2014-11-1811.0245
    2014-11-1711.1150
    2014-11-1411.1070
    2014-11-1311.2125
    2014-11-1211.1740
    2014-11-1011.2520
    2014-11-0711.2695
    2014-11-0611.2455
    2014-11-0511.1400
    2014-11-0411.0460
    2014-11-0311.0755
    2014-10-3111.0470
    2014-10-3010.8710
    2014-10-2910.8325
    2014-10-2810.8555
    2014-10-2710.9420
    2014-10-1711.0910
    2014-10-1611.0975
    2014-10-1511.0640
    2014-10-1411.0405
    2014-10-1011.0875
    2014-10-0911.0850
    2014-10-0811.1730
    2014-10-0711.1795
    2014-10-0611.2450
    2014-10-0311.3425
    2014-10-0211.2150
    2014-10-0111.2500
    2014-09-3011.3055
    2014-09-2911.2655
    2014-09-2611.2500
    2014-09-2511.1830
    2014-09-2411.1495
    2014-09-2311.1350
    2014-09-2211.1635
    2014-09-1911.0800
    2014-09-1811.0540
    2014-09-1710.9670
    2014-09-1610.8720
    2014-09-1510.9850
    2014-09-1210.9930
    2014-09-1110.9545
    2014-09-1010.9265
    2014-09-0910.9245
    2014-09-0810.7780
    2014-09-0510.6915
    2014-09-0410.7055
    2014-09-0310.6805
    2014-09-0210.7420
    2014-08-2910.6475
    2014-08-2810.6455
    2014-08-2710.6195
    2014-08-2610.6850
    2014-08-2510.7020
    2014-08-2210.6985
    2014-08-2110.6940
    2014-08-2010.7020
    2014-08-1910.6410
    2014-08-1810.6135
    2014-08-1510.6000
    2014-08-1410.5400
    2014-08-1310.5820
    2014-08-1210.6355
    2014-08-1110.6330
    2014-08-0810.6690
    2014-08-0710.7375
    2014-08-0610.7275
    2014-08-0510.7555
    2014-08-0410.6980
    2014-08-0110.7015
    2014-07-3110.7060
    2014-07-3010.6895
    2014-07-2910.6000
    2014-07-2810.5810
    2014-07-2510.5095
    2014-07-2410.5220
    2014-07-2310.5000
    2014-07-2210.5650
    2014-07-2110.6115
    2014-07-1810.6535
    2014-07-1710.7225
    2014-07-1610.6675
    2014-07-1510.7115
    2014-07-1410.6795
    2014-07-1110.7155
    2014-07-1010.7060
    2014-07-0910.6880
    2014-07-0810.6940
    2014-07-0710.7840
    2014-07-0310.7435
    2014-07-0210.7435
    2014-07-0110.6750
    2014-06-3010.6240
    2014-06-2710.6165
    2014-06-2610.6300
    2014-06-2510.5780
    2014-06-2410.5805
    2014-06-2310.5640
    2014-06-2010.6925
    2014-06-1910.7060
    2014-06-1810.7355
    2014-06-1710.8165
    2014-06-1610.7372
    2014-06-1310.7100
    2014-06-1210.6880
    2014-06-1110.7320
    2014-06-1010.7070
    2014-06-0910.6285
    2014-06-0610.5870
    2014-06-0510.6955
    2014-06-0410.7630
    2014-06-0310.7335
    2014-06-0210.6840
    2014-04-3010.5195
    2014-04-2910.5615
    2014-04-2810.6275
    2014-04-2510.6520
    2014-04-2410.6230
    2014-04-2310.6085
    2014-04-2210.5410
    2014-04-2110.4925
    2014-04-1810.4825
    2014-04-1710.4850
    2014-04-1610.5500
    2014-04-1510.5500
    2014-04-1410.4985
    2014-04-1110.4790
    2014-04-1010.3775
    2014-04-0910.4510
    2014-04-0810.4295
    2014-04-0710.5180
    2014-04-0410.5295
    2014-04-0310.6455
    2014-04-0210.6165
    2014-04-0110.5630
    2014-03-3110.5275
    2014-03-2810.5950
    2014-03-2710.6200
    2014-03-2610.6855
    2014-03-2510.7635
    2014-03-2410.8555
    2014-03-2110.8650
    2014-03-2010.9300
    2014-03-1910.7500
    2014-03-1810.7300
    2014-03-1710.7320
    2014-03-1410.7200
    2014-03-1310.7760
    2014-03-1210.8540
    2014-03-1110.8050
    2014-03-1010.7530
    2014-03-0710.7150
    2014-03-0610.6000
    2014-03-0510.6995
    2014-03-0410.7850
    2014-03-0310.8735
    2014-02-2810.7265
    2014-02-2710.7245
    2014-02-2610.8460
    2014-02-2510.7155
    2014-02-2410.8100
    2014-02-2110.9405
    2014-02-2011.0000
    2014-02-1910.9270
    2014-02-1810.8605
    2014-02-1410.8700
    2014-02-1311.0195
    2014-02-1211.0010
    2014-02-1110.9750
    2014-02-1011.1135
    2014-02-0711.0380
    2014-02-0611.0150
    2014-02-0511.1360
    2014-02-0411.0910
    2014-02-0311.2515
    2014-01-3111.1445
    2014-01-3011.1600
    2014-01-2911.1900
    2014-01-2811.0565
    2014-01-2711.1760
    2014-01-2411.0855
    2014-01-2310.9900
    2014-01-2210.8770
    2014-01-2110.8600
    2014-01-1710.8450
    2014-01-1610.9300
    2014-01-1510.8585
    2014-01-1410.8155
    2014-01-1310.7900
    2014-01-1010.6615
    2014-01-0910.8055
    2014-01-0810.7595
    2014-01-0710.6425
    2014-01-0610.6450
    2014-01-0310.6595
    2014-01-0210.6800
    2013-12-3110.4850
    2013-12-3010.4200
    2013-12-2710.4925
    2013-12-2610.3410
    2013-12-2410.3325
    2013-12-2310.3265

    As a matter of convention, the US dollar-South African rand exchange rate is expressed in rand per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rand.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Venezuelan Bolivar historical exchange rate data with charts (New York FRB)
    US Dollar to Taiwan Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Thai Baht historical exchange rate data with charts (New York FRB)
    US Dollar to Singapore Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Norwegian Krone historical exchange rate data with charts (New York FRB)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use