Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to ZAR (US Dollar to South African Rand) Noon Exchange Rates:
    Charts and historical data

    SEPTEMBER 15, 2014

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Monday, September 8th - Friday, September 12th: The US dollar to South African rand exchange rate was up for five trading days in a row, reaching 10.9930, the highest level in six months.

    Friday, September 5th: The currency pair went down, reaching the 10.6915 level.

    Thursday, September 4th: The pair increased slightly, reaching the 10.7055 level.

    Wednesday, September 3rd: A 0.0615 depreciation brought the of exchange to 10.6805.

    Friday, August 29th - Tuesday, September 2nd: The rate continued to go up for two consecutive trading days, reaching 10.7420 South African rand to the US dollar on Tuesday, September 2nd.

    Thursday, August 28th: The US dollar started to appreciate again against the South African currency; the rate crawled to 10.6455.

    Wednesday, August 27th: A second consecutive depreciation brought the quotation to 10.6195.

    Tuesday, August 26th: The descending trend started again - the pair decreased by 0.017.

    Friday, August 22nd - Monday, August 25th: The quote went up for two trading days in a row, reaching the 10.7020 level.

    Thursday, August 21st: The quotation decreased slightly, to 10.6940.

    Monday, August 18th - Wednesday, August 20th: The quote increased for three trading days in a row, reaching the 10.7020 level on Wednesday, August 20th.

    One Year Data


    Since January 1999


    USD/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-1210.9930
    2014-09-1110.9545
    2014-09-1010.9265
    2014-09-0910.9245
    2014-09-0810.7780
    2014-09-0510.6915
    2014-09-0410.7055
    2014-09-0310.6805
    2014-09-0210.7420
    2014-08-2910.6475
    2014-08-2810.6455
    2014-08-2710.6195
    2014-08-2610.6850
    2014-08-2510.7020
    2014-08-2210.6985
    2014-08-2110.6940
    2014-08-2010.7020
    2014-08-1910.6410
    2014-08-1810.6135
    2014-08-1510.6000
    2014-08-1410.5400
    2014-08-1310.5820
    2014-08-1210.6355
    2014-08-1110.6330
    2014-08-0810.6690
    2014-08-0710.7375
    2014-08-0610.7275
    2014-08-0510.7555
    2014-08-0410.6980
    2014-08-0110.7015
    2014-07-3110.7060
    2014-07-3010.6895
    2014-07-2910.6000
    2014-07-2810.5810
    2014-07-2510.5095
    2014-07-2410.5220
    2014-07-2310.5000
    2014-07-2210.5650
    2014-07-2110.6115
    2014-07-1810.6535
    2014-07-1710.7225
    2014-07-1610.6675
    2014-07-1510.7115
    2014-07-1410.6795
    2014-07-1110.7155
    2014-07-1010.7060
    2014-07-0910.6880
    2014-07-0810.6940
    2014-07-0710.7840
    2014-07-0310.7435
    2014-07-0210.7435
    2014-07-0110.6750
    2014-06-3010.6240
    2014-06-2710.6165
    2014-06-2610.6300
    2014-06-2510.5780
    2014-06-2410.5805
    2014-06-2310.5640
    2014-06-2010.6925
    2014-06-1910.7060
    2014-06-1810.7355
    2014-06-1710.8165
    2014-06-1610.7372
    2014-06-1310.7100
    2014-06-1210.6880
    2014-06-1110.7320
    2014-06-1010.7070
    2014-06-0910.6285
    2014-06-0610.5870
    2014-06-0510.6955
    2014-06-0410.7630
    2014-06-0310.7335
    2014-06-0210.6840
    2014-04-3010.5195
    2014-04-2910.5615
    2014-04-2810.6275
    2014-04-2510.6520
    2014-04-2410.6230
    2014-04-2310.6085
    2014-04-2210.5410
    2014-04-2110.4925
    2014-04-1810.4825
    2014-04-1710.4850
    2014-04-1610.5500
    2014-04-1510.5500
    2014-04-1410.4985
    2014-04-1110.4790
    2014-04-1010.3775
    2014-04-0910.4510
    2014-04-0810.4295
    2014-04-0710.5180
    2014-04-0410.5295
    2014-04-0310.6455
    2014-04-0210.6165
    2014-04-0110.5630
    2014-03-3110.5275
    2014-03-2810.5950
    2014-03-2710.6200
    2014-03-2610.6855
    2014-03-2510.7635
    2014-03-2410.8555
    2014-03-2110.8650
    2014-03-2010.9300
    2014-03-1910.7500
    2014-03-1810.7300
    2014-03-1710.7320
    2014-03-1410.7200
    2014-03-1310.7760
    2014-03-1210.8540
    2014-03-1110.8050
    2014-03-1010.7530
    2014-03-0710.7150
    2014-03-0610.6000
    2014-03-0510.6995
    2014-03-0410.7850
    2014-03-0310.8735
    2014-02-2810.7265
    2014-02-2710.7245
    2014-02-2610.8460
    2014-02-2510.7155
    2014-02-2410.8100
    2014-02-2110.9405
    2014-02-2011.0000
    2014-02-1910.9270
    2014-02-1810.8605
    2014-02-1410.8700
    2014-02-1311.0195
    2014-02-1211.0010
    2014-02-1110.9750
    2014-02-1011.1135
    2014-02-0711.0380
    2014-02-0611.0150
    2014-02-0511.1360
    2014-02-0411.0910
    2014-02-0311.2515
    2014-01-3111.1445
    2014-01-3011.1600
    2014-01-2911.1900
    2014-01-2811.0565
    2014-01-2711.1760
    2014-01-2411.0855
    2014-01-2310.9900
    2014-01-2210.8770
    2014-01-2110.8600
    2014-01-1710.8450
    2014-01-1610.9300
    2014-01-1510.8585
    2014-01-1410.8155
    2014-01-1310.7900
    2014-01-1010.6615
    2014-01-0910.8055
    2014-01-0810.7595
    2014-01-0710.6425
    2014-01-0610.6450
    2014-01-0310.6595
    2014-01-0210.6800
    2013-12-3110.4850
    2013-12-3010.4200
    2013-12-2710.4925
    2013-12-2610.3410
    2013-12-2410.3325
    2013-12-2310.3265
    2013-12-1310.3125
    2013-12-1210.4200
    2013-12-1110.3535
    2013-12-1010.3550
    2013-12-0910.3747
    2013-12-0610.3525
    2013-12-0510.4150
    2013-12-0410.4755
    2013-12-0310.3375
    2013-12-0210.2635
    2013-11-2910.1765
    2013-11-2710.2255
    2013-11-2610.1360
    2013-11-2510.0755
    2013-11-2210.0830
    2013-11-2110.1445
    2013-11-2010.0675
    2013-11-1910.1880
    2013-11-1810.1200
    2013-11-1510.1710
    2013-11-1410.2900
    2013-11-1310.3330
    2013-11-1210.3820
    2013-11-0810.3360
    2013-11-0710.2900
    2013-11-0610.2785
    2013-11-0510.2360
    2013-11-0410.1170
    2013-11-0110.1680
    2013-10-3110.0020
    2013-10-309.8680
    2013-10-299.8690
    2013-10-289.8085
    2013-10-259.8185
    2013-10-249.7665
    2013-10-239.7670
    2013-10-229.7305
    2013-10-219.8400
    2013-10-189.7500
    2013-10-179.8075
    2013-10-169.8760
    2013-10-159.9335
    2013-10-119.8980
    2013-10-109.8900
    2013-10-099.9975
    2013-10-089.9775
    2013-10-079.9710
    2013-10-049.9950
    2013-10-0310.0750
    2013-10-0210.0335
    2013-10-0110.0800
    2013-09-3010.0450
    2013-09-2710.0700
    2013-09-2610.0000
    2013-09-259.9300
    2013-09-249.8355
    2013-09-239.8250
    2013-09-209.8650
    2013-09-199.6930
    2013-09-189.8115
    2013-09-179.7990
    2013-09-169.7930

    As a matter of convention, the US dollar-South African rand exchange rate is expressed in rand per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rand.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Venezuelan Bolivar historical exchange rate data with charts (New York FRB)
    US Dollar to Taiwan Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Thai Baht historical exchange rate data with charts (New York FRB)
    US Dollar to Singapore Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Norwegian Krone historical exchange rate data with charts (New York FRB)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use