Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to ZAR (US Dollar to South African Rand) Noon Exchange Rates:
    Charts and historical data

    JANUARY 26, 2015

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Friday, January 23rd: A small rise brought the currency pair to 11.4020.

    Wednesday, January 21st - Thursday, January 22nd: The exchange rate decreased for two trading days in a row, reaching 11.3765 South African rand to the US dollar on Thursday, January 22nd, the lowest reading in six weeks.

    Thursday, January 15th - Tuesday, January 20th: The increased for three consecutive trading days, reaching the level of 11.6130 South African rand to the US dollar on Tuesday, January 20th.

    Tuesday, January 13th - Wednesday, January 14th: The US dollar to South African rand quotation moved down to 11.4405.

    Monday, January 12th: The exchange increased slightly, reaching the 11.5260 level.

    Thursday, January 8th - Friday, January 9th: A total loss of 0.2225 brought the USD/ZAR cross to 11.4850.

    Wednesday, January 7th: An 0.007 up-tick brought the US dollar to South African rand exchange rate to 11.7075.

    Tuesday, January 6th: A tiny decrease brought the USD/ZAR currency pair to 11.7005.

    Friday, January 2nd - Monday, January 5th: The exchange rate went up for two trading days in a row, reaching 11.7155. This was the highest reading since December 15th, 2014.

    Tuesday, December 30th - Wednesday, December 31st: Over two trading days, a total decrease of 0.0945 brought the pair from 11.6370 to 11.5425.

    One Year Data


    Since January 1999


    USD/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-2311.4020
    2015-01-2211.3765
    2015-01-2111.5240
    2015-01-2011.6130
    2015-01-1611.5740
    2015-01-1511.5100
    2015-01-1411.4405
    2015-01-1311.5100
    2015-01-1211.5260
    2015-01-0911.4850
    2015-01-0811.5530
    2015-01-0711.7075
    2015-01-0611.7005
    2015-01-0511.7155
    2015-01-0211.6990
    2014-12-3111.5425
    2014-12-3011.5650
    2014-12-2911.6370
    2014-12-2411.6540
    2014-12-2311.6355
    2014-12-2211.5270
    2014-12-1911.6160
    2014-12-1811.5605
    2014-12-1711.6240
    2014-12-1611.6675
    2014-12-1511.7455
    2014-12-1211.6625
    2014-12-1111.6300
    2014-12-1011.5300
    2014-12-0911.4210
    2014-12-0811.5560
    2014-12-0511.3435
    2014-12-0411.1780
    2014-12-0311.2375
    2014-12-0211.1210
    2014-12-0110.9940
    2014-11-2811.0595
    2014-11-2610.9645
    2014-11-2510.9375
    2014-11-2411.0330
    2014-11-2110.9360
    2014-11-2010.9625
    2014-11-1911.0665
    2014-11-1811.0245
    2014-11-1711.1150
    2014-11-1411.1070
    2014-11-1311.2125
    2014-11-1211.1740
    2014-11-1011.2520
    2014-11-0711.2695
    2014-11-0611.2455
    2014-11-0511.1400
    2014-11-0411.0460
    2014-11-0311.0755
    2014-10-3111.0470
    2014-10-3010.8710
    2014-10-2910.8325
    2014-10-2810.8555
    2014-10-2710.9420
    2014-10-1711.0910
    2014-10-1611.0975
    2014-10-1511.0640
    2014-10-1411.0405
    2014-10-1011.0875
    2014-10-0911.0850
    2014-10-0811.1730
    2014-10-0711.1795
    2014-10-0611.2450
    2014-10-0311.3425
    2014-10-0211.2150
    2014-10-0111.2500
    2014-09-3011.3055
    2014-09-2911.2655
    2014-09-2611.2500
    2014-09-2511.1830
    2014-09-2411.1495
    2014-09-2311.1350
    2014-09-2211.1635
    2014-09-1911.0800
    2014-09-1811.0540
    2014-09-1710.9670
    2014-09-1610.8720
    2014-09-1510.9850
    2014-09-1210.9930
    2014-09-1110.9545
    2014-09-1010.9265
    2014-09-0910.9245
    2014-09-0810.7780
    2014-09-0510.6915
    2014-09-0410.7055
    2014-09-0310.6805
    2014-09-0210.7420
    2014-08-2910.6475
    2014-08-2810.6455
    2014-08-2710.6195
    2014-08-2610.6850
    2014-08-2510.7020
    2014-08-2210.6985
    2014-08-2110.6940
    2014-08-2010.7020
    2014-08-1910.6410
    2014-08-1810.6135
    2014-08-1510.6000
    2014-08-1410.5400
    2014-08-1310.5820
    2014-08-1210.6355
    2014-08-1110.6330
    2014-08-0810.6690
    2014-08-0710.7375
    2014-08-0610.7275
    2014-08-0510.7555
    2014-08-0410.6980
    2014-08-0110.7015
    2014-07-3110.7060
    2014-07-3010.6895
    2014-07-2910.6000
    2014-07-2810.5810
    2014-07-2510.5095
    2014-07-2410.5220
    2014-07-2310.5000
    2014-07-2210.5650
    2014-07-2110.6115
    2014-07-1810.6535
    2014-07-1710.7225
    2014-07-1610.6675
    2014-07-1510.7115
    2014-07-1410.6795
    2014-07-1110.7155
    2014-07-1010.7060
    2014-07-0910.6880
    2014-07-0810.6940
    2014-07-0710.7840
    2014-07-0310.7435
    2014-07-0210.7435
    2014-07-0110.6750
    2014-06-3010.6240
    2014-06-2710.6165
    2014-06-2610.6300
    2014-06-2510.5780
    2014-06-2410.5805
    2014-06-2310.5640
    2014-06-2010.6925
    2014-06-1910.7060
    2014-06-1810.7355
    2014-06-1710.8165
    2014-06-1610.7372
    2014-06-1310.7100
    2014-06-1210.6880
    2014-06-1110.7320
    2014-06-1010.7070
    2014-06-0910.6285
    2014-06-0610.5870
    2014-06-0510.6955
    2014-06-0410.7630
    2014-06-0310.7335
    2014-06-0210.6840
    2014-04-3010.5195
    2014-04-2910.5615
    2014-04-2810.6275
    2014-04-2510.6520
    2014-04-2410.6230
    2014-04-2310.6085
    2014-04-2210.5410
    2014-04-2110.4925
    2014-04-1810.4825
    2014-04-1710.4850
    2014-04-1610.5500
    2014-04-1510.5500
    2014-04-1410.4985
    2014-04-1110.4790
    2014-04-1010.3775
    2014-04-0910.4510
    2014-04-0810.4295
    2014-04-0710.5180
    2014-04-0410.5295
    2014-04-0310.6455
    2014-04-0210.6165
    2014-04-0110.5630
    2014-03-3110.5275
    2014-03-2810.5950
    2014-03-2710.6200
    2014-03-2610.6855
    2014-03-2510.7635
    2014-03-2410.8555
    2014-03-2110.8650
    2014-03-2010.9300
    2014-03-1910.7500
    2014-03-1810.7300
    2014-03-1710.7320
    2014-03-1410.7200
    2014-03-1310.7760
    2014-03-1210.8540
    2014-03-1110.8050
    2014-03-1010.7530
    2014-03-0710.7150
    2014-03-0610.6000
    2014-03-0510.6995
    2014-03-0410.7850
    2014-03-0310.8735
    2014-02-2810.7265
    2014-02-2710.7245
    2014-02-2610.8460
    2014-02-2510.7155
    2014-02-2410.8100
    2014-02-2110.9405
    2014-02-2011.0000
    2014-02-1910.9270
    2014-02-1810.8605
    2014-02-1410.8700
    2014-02-1311.0195
    2014-02-1211.0010
    2014-02-1110.9750
    2014-02-1011.1135
    2014-02-0711.0380
    2014-02-0611.0150
    2014-02-0511.1360
    2014-02-0411.0910
    2014-02-0311.2515
    2014-01-3111.1445
    2014-01-3011.1600
    2014-01-2911.1900
    2014-01-2811.0565
    2014-01-2711.1760

    As a matter of convention, the US dollar-South African rand exchange rate is expressed in rand per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rand.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Venezuelan Bolivar historical exchange rate data with charts (New York FRB)
    US Dollar to Taiwan Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Thai Baht historical exchange rate data with charts (New York FRB)
    US Dollar to Singapore Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Norwegian Krone historical exchange rate data with charts (New York FRB)
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use