Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to ZAR (US Dollar to South African Rand) Noon Exchange Rates:
    Charts and historical data

    JULY 21, 2014

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Friday, July 18th: The USD/ZAR cross dipped to 10.6535.

    Thursday, July 17th: A 0.055 addition brought the currency pair to 10.7225.

    Wednesday, July 16th: The USD/ZAR quotation went down to 10.6675.

    Tuesday, July 15th: The rate of exchange rose by 0.032, from 10.6795 to 10.7115.

    Monday, July 14th: The quotation decreased by 0.036, to 10.6795.

    Thursday, July 10th - Friday, July 11th: The USD/ZAR currency pair went up for two trading days in a row, reaching the 10.7155 level on Friday, July 11th.

    Tuesday, July 8th - Wednesday, July 9th: In two trading days, a total decrease of 0.096 brought the quotation to 10.6880.

    Monday, July 7th: The quote went up to 10.7840. This was the highest since June 17th, 2014.

    Thursday, July 3rd: The US dollar remained unchanged against the South African rand at 10.7435.

    Tuesday, July 1st - Wednesday, July 2nd: The continued to move up over the next two trading days, reaching 10.7435 South African rand to the US dollar on Wednesday, July 2nd.

    Monday, June 30th: The US dollar started to rise again against the South African currency; the USD/ZAR quote rose to 10.6240.

    Friday, June 27th: The rate of exchange went down to 10.6165.

    Thursday, June 26th: The USD/ZAR cross increased to 10.6300.

    Wednesday, June 25th: The exchange rate declined to 10.5780.

    Tuesday, June 24th: The quote rose by 0.0165, to 10.5805.

    One Year Data


    Since January 1999


    USD/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-1810.6535
    2014-07-1710.7225
    2014-07-1610.6675
    2014-07-1510.7115
    2014-07-1410.6795
    2014-07-1110.7155
    2014-07-1010.7060
    2014-07-0910.6880
    2014-07-0810.6940
    2014-07-0710.7840
    2014-07-0310.7435
    2014-07-0210.7435
    2014-07-0110.6750
    2014-06-3010.6240
    2014-06-2710.6165
    2014-06-2610.6300
    2014-06-2510.5780
    2014-06-2410.5805
    2014-06-2310.5640
    2014-06-2010.6925
    2014-06-1910.7060
    2014-06-1810.7355
    2014-06-1710.8165
    2014-06-1610.7372
    2014-06-1310.7100
    2014-06-1210.6880
    2014-06-1110.7320
    2014-06-1010.7070
    2014-06-0910.6285
    2014-06-0610.5870
    2014-06-0510.6955
    2014-06-0410.7630
    2014-06-0310.7335
    2014-06-0210.6840
    2014-04-3010.5195
    2014-04-2910.5615
    2014-04-2810.6275
    2014-04-2510.6520
    2014-04-2410.6230
    2014-04-2310.6085
    2014-04-2210.5410
    2014-04-2110.4925
    2014-04-1810.4825
    2014-04-1710.4850
    2014-04-1610.5500
    2014-04-1510.5500
    2014-04-1410.4985
    2014-04-1110.4790
    2014-04-1010.3775
    2014-04-0910.4510
    2014-04-0810.4295
    2014-04-0710.5180
    2014-04-0410.5295
    2014-04-0310.6455
    2014-04-0210.6165
    2014-04-0110.5630
    2014-03-3110.5275
    2014-03-2810.5950
    2014-03-2710.6200
    2014-03-2610.6855
    2014-03-2510.7635
    2014-03-2410.8555
    2014-03-2110.8650
    2014-03-2010.9300
    2014-03-1910.7500
    2014-03-1810.7300
    2014-03-1710.7320
    2014-03-1410.7200
    2014-03-1310.7760
    2014-03-1210.8540
    2014-03-1110.8050
    2014-03-1010.7530
    2014-03-0710.7150
    2014-03-0610.6000
    2014-03-0510.6995
    2014-03-0410.7850
    2014-03-0310.8735
    2014-02-2810.7265
    2014-02-2710.7245
    2014-02-2610.8460
    2014-02-2510.7155
    2014-02-2410.8100
    2014-02-2110.9405
    2014-02-2011.0000
    2014-02-1910.9270
    2014-02-1810.8605
    2014-02-1410.8700
    2014-02-1311.0195
    2014-02-1211.0010
    2014-02-1110.9750
    2014-02-1011.1135
    2014-02-0711.0380
    2014-02-0611.0150
    2014-02-0511.1360
    2014-02-0411.0910
    2014-02-0311.2515
    2014-01-3111.1445
    2014-01-3011.1600
    2014-01-2911.1900
    2014-01-2811.0565
    2014-01-2711.1760
    2014-01-2411.0855
    2014-01-2310.9900
    2014-01-2210.8770
    2014-01-2110.8600
    2014-01-1710.8450
    2014-01-1610.9300
    2014-01-1510.8585
    2014-01-1410.8155
    2014-01-1310.7900
    2014-01-1010.6615
    2014-01-0910.8055
    2014-01-0810.7595
    2014-01-0710.6425
    2014-01-0610.6450
    2014-01-0310.6595
    2014-01-0210.6800
    2013-12-3110.4850
    2013-12-3010.4200
    2013-12-2710.4925
    2013-12-2610.3410
    2013-12-2410.3325
    2013-12-2310.3265
    2013-12-1310.3125
    2013-12-1210.4200
    2013-12-1110.3535
    2013-12-1010.3550
    2013-12-0910.3747
    2013-12-0610.3525
    2013-12-0510.4150
    2013-12-0410.4755
    2013-12-0310.3375
    2013-12-0210.2635
    2013-11-2910.1765
    2013-11-2710.2255
    2013-11-2610.1360
    2013-11-2510.0755
    2013-11-2210.0830
    2013-11-2110.1445
    2013-11-2010.0675
    2013-11-1910.1880
    2013-11-1810.1200
    2013-11-1510.1710
    2013-11-1410.2900
    2013-11-1310.3330
    2013-11-1210.3820
    2013-11-0810.3360
    2013-11-0710.2900
    2013-11-0610.2785
    2013-11-0510.2360
    2013-11-0410.1170
    2013-11-0110.1680
    2013-10-3110.0020
    2013-10-309.8680
    2013-10-299.8690
    2013-10-289.8085
    2013-10-259.8185
    2013-10-249.7665
    2013-10-239.7670
    2013-10-229.7305
    2013-10-219.8400
    2013-10-189.7500
    2013-10-179.8075
    2013-10-169.8760
    2013-10-159.9335
    2013-10-119.8980
    2013-10-109.8900
    2013-10-099.9975
    2013-10-089.9775
    2013-10-079.9710
    2013-10-049.9950
    2013-10-0310.0750
    2013-10-0210.0335
    2013-10-0110.0800
    2013-09-3010.0450
    2013-09-2710.0700
    2013-09-2610.0000
    2013-09-259.9300
    2013-09-249.8355
    2013-09-239.8250
    2013-09-209.8650
    2013-09-199.6930
    2013-09-189.8115
    2013-09-179.7990
    2013-09-169.7930
    2013-09-139.9375
    2013-09-129.9430
    2013-09-119.9000
    2013-09-1010.0325
    2013-09-099.9755
    2013-09-0610.0125
    2013-09-0510.2300
    2013-09-0410.2170
    2013-09-0310.3175
    2013-08-3010.2570
    2013-08-2910.3375
    2013-08-2810.3150
    2013-08-2710.4080
    2013-08-2610.3180
    2013-08-2310.2130
    2013-08-2210.2970
    2013-08-2110.2525
    2013-08-2010.1350
    2013-08-1910.1675
    2013-08-1610.0370
    2013-08-159.9900
    2013-08-149.9350
    2013-08-139.9820
    2013-08-129.8210
    2013-08-099.7680
    2013-08-089.8110
    2013-08-079.8940
    2013-08-069.9130
    2013-08-059.8565
    2013-08-029.8665
    2013-08-019.9825
    2013-07-319.9145
    2013-07-309.7970
    2013-07-299.7845
    2013-07-269.7930
    2013-07-259.8070
    2013-07-249.7485
    2013-07-239.7265
    2013-07-229.8010

    As a matter of convention, the US dollar-South African rand exchange rate is expressed in rand per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rand.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Venezuelan Bolivar historical exchange rate data with charts (New York FRB)
    US Dollar to Taiwan Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Thai Baht historical exchange rate data with charts (New York FRB)
    US Dollar to Singapore Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Norwegian Krone historical exchange rate data with charts (New York FRB)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use