Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

USD to ZAR (US Dollar to South African Rand) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, February 26th - Friday, March 5th: The quotation moved down to 7.4202, the lowest reading in six weeks.

Wednesday, February 17th - Thursday, February 25th: The pair was up for six trading days in a row, reaching 7.8500, the highest level in three months.

Monday, February 15th - Tuesday, February 16th: The USD/ZAR quotation decreased slightly, to 7.6000.

Friday, February 12th: An up-tick brought the rate to 7.7025.

Thursday, February 11th: The US dollar to South African rand quotation went down to the 7.6425 level.

Wednesday, February 10th: The USD/ZAR exchange rate increased by 0.06, to 7.7400.

One Year Data


Since January 1999


USD/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-057.4202
2010-03-047.4800
2010-03-037.5050
2010-03-027.5980
2010-03-017.6210
2010-02-267.6400
2010-02-257.8500
2010-02-247.7550
2010-02-237.7461
2010-02-227.7150
2010-02-187.6493
2010-02-177.6225
2010-02-167.6000
2010-02-157.6700
2010-02-127.7025
2010-02-117.6425
2010-02-107.7400
2010-02-097.6800
2010-02-087.7375
2010-02-057.7701
2010-02-047.6835
2010-02-037.4963
2010-02-027.4661
2010-02-017.5250
2010-01-297.5800
2010-01-287.5594
2010-01-277.6005
2010-01-267.6265
2010-01-257.6100
2010-01-217.6100
2010-01-207.5700
2010-01-197.5551
2010-01-187.4000
2010-01-157.3880
2010-01-147.4060
2010-01-137.4222
2010-01-127.4250
2010-01-117.3425
2010-01-087.3565
2010-01-077.4400
2010-01-067.3060
2010-01-057.3060
2010-01-047.2955
2009-12-317.3613
2009-12-307.3850
2009-12-297.4130
2009-12-287.4835
2009-12-247.5055
2009-12-237.6050
2009-12-227.7300
2009-12-217.7350
2009-12-187.6000
2009-12-177.5745
2009-12-167.3950
2009-12-157.4680
2009-12-147.4235
2009-12-117.5610
2009-12-107.4979
2009-12-097.5725
2009-12-087.5280
2009-12-077.4500
2009-12-047.4325
2009-12-037.3330
2009-12-027.3050
2009-12-017.3055
2009-11-307.3770
2009-11-267.4100
2009-11-257.3370
2009-11-247.4650
2009-11-237.4750
2009-11-207.5780
2009-11-197.5210
2009-11-187.4226
2009-11-177.5155
2009-11-167.3580
2009-11-127.4401
2009-11-117.4330
2009-11-107.3990
2009-11-097.4020
2009-11-067.5360
2009-11-057.6000
2009-11-047.6460
2009-11-037.9160
2009-11-027.8512
2009-10-307.8210
2009-10-297.7440
2009-10-287.7850
2009-10-277.6500
2009-10-267.5560
2009-10-237.4550
2009-10-227.4235
2009-10-217.3500
2009-10-207.3900
2009-10-197.3250
2009-10-157.3500
2009-10-147.2725
2009-10-137.2575
2009-10-127.3375
2009-10-097.3867
2009-10-087.3400
2009-10-077.4540
2009-10-067.4090
2009-10-057.5686
2009-10-027.6500
2009-10-017.7040
2009-09-307.5390
2009-09-297.4075
2009-09-287.3855
2009-09-257.4011
2009-09-247.4709
2009-09-237.4500
2009-09-227.3830
2009-09-217.4750
2009-09-187.4315
2009-09-177.3800
2009-09-167.3165
2009-09-157.3900
2009-09-147.4599
2009-09-107.4475
2009-09-097.5725
2009-09-087.4900
2009-09-077.5425
2009-09-047.6152
2009-09-037.6815
2009-09-027.8440
2009-09-017.8700
2009-08-317.7780
2009-08-287.7665
2009-08-277.8685
2009-08-267.8795
2009-08-257.7696
2009-08-247.7805
2009-08-217.7872
2009-08-207.9050
2009-08-197.9875
2009-08-188.0723
2009-08-178.1456
2009-08-148.0621
2009-08-138.0567
2009-08-128.0700
2009-08-118.1525
2009-08-108.0725
2009-08-078.0095
2009-08-068.0700
2009-08-057.9488
2009-08-047.8500
2009-08-037.7210
2009-07-317.8125
2009-07-307.7930
2009-07-297.8950
2009-07-287.8195
2009-07-277.7405
2009-07-247.7501
2009-07-237.6505
2009-07-227.7035
2009-07-217.8205
2009-07-207.9005
2009-07-178.0675
2009-07-168.1125
2009-07-158.1267
2009-07-148.2444
2009-07-138.2575
2009-07-108.2300
2009-07-098.1150
2009-07-088.2056
2009-07-078.0200
2009-07-067.9975
2009-07-027.8275
2009-07-017.7356
2009-06-307.7300
2009-06-297.8230
2009-06-267.9040
2009-06-258.0020
2009-06-248.0250
2009-06-238.1725
2009-06-228.1975
2009-06-198.0700
2009-06-188.1145
2009-06-178.1350
2009-06-168.0125
2009-06-158.1050
2009-06-128.0225
2009-06-117.9750
2009-06-108.0651
2009-06-098.0950
2009-06-088.1855
2009-06-058.0300
2009-06-048.0160
2009-06-038.0800
2009-06-028.0285
2009-06-017.9425
2009-05-288.0275
2009-05-278.0400
2009-05-268.1175
2009-05-258.2775
2009-05-228.3050
2009-05-218.3600
2009-05-208.3350
2009-05-198.4375
2009-05-188.6130
2009-05-158.7331
2009-05-148.5650
2009-05-138.5050
2009-05-128.4670
2009-05-118.3900
2009-05-088.3600
2009-05-078.3725
2009-05-068.3970
2009-05-058.4045
2009-05-048.3400
2009-05-018.4350
2009-04-308.4400
2009-04-298.4850
2009-04-288.7180
2009-04-278.7450
2009-04-248.8150
2009-04-238.9930
2009-04-228.9580
2009-04-218.9580
2009-04-208.9615
2009-04-178.9615
2009-04-168.9350
2009-04-159.1522
2009-04-149.0475
2009-04-139.0200
2009-04-109.0340
2009-04-099.0750
2009-04-089.1015
2009-04-079.1621
2009-04-069.1100
2009-04-039.0410
2009-04-029.1000
2009-04-019.3705
2009-03-319.5170
2009-03-309.7485
2009-03-279.5600
2009-03-269.3701
2009-03-259.4325
2009-03-249.4501
2009-03-239.4620
2009-03-209.6000
2009-03-199.6475
2009-03-189.9300
2009-03-179.9825
2009-03-169.8600

As a matter of convention, the US dollar-South African rand exchange rate is expressed in rand per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rand.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR TRY (Euro to New Turkish Lira)
  2. USD ISK (US Dollar to Iceland Krona)
  3. USD BGN (US Dollar to Bulgarian Lev)
  4. EUR AUD (Euro to Australian Dollar)
  5. SEK USD (Swedish Krona to US Dollar)
  6. EUR HKD (Euro to Hong Kong Dollar)
  7. AUD PHP (Australian Dollar to Philippine Peso)
  8. SGD MYR (Singapore Dollar to Malaysian Ringgit)
  9. NZD USD (New Zealand Dollar to American Dollar)
  10. USD PLN (US Dollar to Polish Zloty)
  Inverse rates:
  1. ZAR to USD Exchange Rates (South African Rand to American Dollar)
  More articles in: