Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to ZAR (US Dollar to South African Rand) Noon Exchange Rates:
    Charts and historical data

    SEPTEMBER 2, 2014

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Friday, August 22nd: The rate went up, reaching 10.6985.

    Thursday, August 21st: A tiny decrease brought the US dollar to South African rand quotation to 10.6940.

    Friday, August 15th - Wednesday, August 20th: The went up for four trading days in a row, reaching the level of 10.7020 South African rand to the US dollar on Wednesday, August 20th.

    Thursday, August 14th: The of exchange slipped again. A 0.042 decrease brought the to 10.5400.

    Wednesday, August 13th: The descending trend started again - the currency pair fell to 10.5820.

    Tuesday, August 12th: An up-tick brought the US dollar to South African rand exchange to the 10.6355 level.

    Friday, August 8th - Monday, August 11th: In two trading days, a total depreciation of 0.1045 brought the currency pair to 10.6330.

    Thursday, August 7th: The USD/ZAR cross increased slightly, reaching 10.7375.

    Wednesday, August 6th: The of exchange moved down, reaching 10.7275.

    Tuesday, August 5th: The US dollar to South African rand quotation increased to 10.7555, the highest level since July 7th, 2014.

    Friday, August 1st - Monday, August 4th: The quote went down to 10.6980.

    Tuesday, July 29th - Thursday, July 31st: The US dollar continued to appreciate against the South African rand, the USD/ZAR rate of exchange rising to 10.7060.

    Monday, July 28th: A surge of 0.0715 brought the US dollar to South African rand exchange rate to 10.5810.

    One Year Data


    Since January 1999


    USD/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-2210.6985
    2014-08-2110.6940
    2014-08-2010.7020
    2014-08-1910.6410
    2014-08-1810.6135
    2014-08-1510.6000
    2014-08-1410.5400
    2014-08-1310.5820
    2014-08-1210.6355
    2014-08-1110.6330
    2014-08-0810.6690
    2014-08-0710.7375
    2014-08-0610.7275
    2014-08-0510.7555
    2014-08-0410.6980
    2014-08-0110.7015
    2014-07-3110.7060
    2014-07-3010.6895
    2014-07-2910.6000
    2014-07-2810.5810
    2014-07-2510.5095
    2014-07-2410.5220
    2014-07-2310.5000
    2014-07-2210.5650
    2014-07-2110.6115
    2014-07-1810.6535
    2014-07-1710.7225
    2014-07-1610.6675
    2014-07-1510.7115
    2014-07-1410.6795
    2014-07-1110.7155
    2014-07-1010.7060
    2014-07-0910.6880
    2014-07-0810.6940
    2014-07-0710.7840
    2014-07-0310.7435
    2014-07-0210.7435
    2014-07-0110.6750
    2014-06-3010.6240
    2014-06-2710.6165
    2014-06-2610.6300
    2014-06-2510.5780
    2014-06-2410.5805
    2014-06-2310.5640
    2014-06-2010.6925
    2014-06-1910.7060
    2014-06-1810.7355
    2014-06-1710.8165
    2014-06-1610.7372
    2014-06-1310.7100
    2014-06-1210.6880
    2014-06-1110.7320
    2014-06-1010.7070
    2014-06-0910.6285
    2014-06-0610.5870
    2014-06-0510.6955
    2014-06-0410.7630
    2014-06-0310.7335
    2014-06-0210.6840
    2014-04-3010.5195
    2014-04-2910.5615
    2014-04-2810.6275
    2014-04-2510.6520
    2014-04-2410.6230
    2014-04-2310.6085
    2014-04-2210.5410
    2014-04-2110.4925
    2014-04-1810.4825
    2014-04-1710.4850
    2014-04-1610.5500
    2014-04-1510.5500
    2014-04-1410.4985
    2014-04-1110.4790
    2014-04-1010.3775
    2014-04-0910.4510
    2014-04-0810.4295
    2014-04-0710.5180
    2014-04-0410.5295
    2014-04-0310.6455
    2014-04-0210.6165
    2014-04-0110.5630
    2014-03-3110.5275
    2014-03-2810.5950
    2014-03-2710.6200
    2014-03-2610.6855
    2014-03-2510.7635
    2014-03-2410.8555
    2014-03-2110.8650
    2014-03-2010.9300
    2014-03-1910.7500
    2014-03-1810.7300
    2014-03-1710.7320
    2014-03-1410.7200
    2014-03-1310.7760
    2014-03-1210.8540
    2014-03-1110.8050
    2014-03-1010.7530
    2014-03-0710.7150
    2014-03-0610.6000
    2014-03-0510.6995
    2014-03-0410.7850
    2014-03-0310.8735
    2014-02-2810.7265
    2014-02-2710.7245
    2014-02-2610.8460
    2014-02-2510.7155
    2014-02-2410.8100
    2014-02-2110.9405
    2014-02-2011.0000
    2014-02-1910.9270
    2014-02-1810.8605
    2014-02-1410.8700
    2014-02-1311.0195
    2014-02-1211.0010
    2014-02-1110.9750
    2014-02-1011.1135
    2014-02-0711.0380
    2014-02-0611.0150
    2014-02-0511.1360
    2014-02-0411.0910
    2014-02-0311.2515
    2014-01-3111.1445
    2014-01-3011.1600
    2014-01-2911.1900
    2014-01-2811.0565
    2014-01-2711.1760
    2014-01-2411.0855
    2014-01-2310.9900
    2014-01-2210.8770
    2014-01-2110.8600
    2014-01-1710.8450
    2014-01-1610.9300
    2014-01-1510.8585
    2014-01-1410.8155
    2014-01-1310.7900
    2014-01-1010.6615
    2014-01-0910.8055
    2014-01-0810.7595
    2014-01-0710.6425
    2014-01-0610.6450
    2014-01-0310.6595
    2014-01-0210.6800
    2013-12-3110.4850
    2013-12-3010.4200
    2013-12-2710.4925
    2013-12-2610.3410
    2013-12-2410.3325
    2013-12-2310.3265
    2013-12-1310.3125
    2013-12-1210.4200
    2013-12-1110.3535
    2013-12-1010.3550
    2013-12-0910.3747
    2013-12-0610.3525
    2013-12-0510.4150
    2013-12-0410.4755
    2013-12-0310.3375
    2013-12-0210.2635
    2013-11-2910.1765
    2013-11-2710.2255
    2013-11-2610.1360
    2013-11-2510.0755
    2013-11-2210.0830
    2013-11-2110.1445
    2013-11-2010.0675
    2013-11-1910.1880
    2013-11-1810.1200
    2013-11-1510.1710
    2013-11-1410.2900
    2013-11-1310.3330
    2013-11-1210.3820
    2013-11-0810.3360
    2013-11-0710.2900
    2013-11-0610.2785
    2013-11-0510.2360
    2013-11-0410.1170
    2013-11-0110.1680
    2013-10-3110.0020
    2013-10-309.8680
    2013-10-299.8690
    2013-10-289.8085
    2013-10-259.8185
    2013-10-249.7665
    2013-10-239.7670
    2013-10-229.7305
    2013-10-219.8400
    2013-10-189.7500
    2013-10-179.8075
    2013-10-169.8760
    2013-10-159.9335
    2013-10-119.8980
    2013-10-109.8900
    2013-10-099.9975
    2013-10-089.9775
    2013-10-079.9710
    2013-10-049.9950
    2013-10-0310.0750
    2013-10-0210.0335
    2013-10-0110.0800
    2013-09-3010.0450
    2013-09-2710.0700
    2013-09-2610.0000
    2013-09-259.9300
    2013-09-249.8355
    2013-09-239.8250
    2013-09-209.8650
    2013-09-199.6930
    2013-09-189.8115
    2013-09-179.7990
    2013-09-169.7930
    2013-09-139.9375
    2013-09-129.9430
    2013-09-119.9000
    2013-09-1010.0325
    2013-09-099.9755
    2013-09-0610.0125
    2013-09-0510.2300
    2013-09-0410.2170
    2013-09-0310.3175

    As a matter of convention, the US dollar-South African rand exchange rate is expressed in rand per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rand.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Venezuelan Bolivar historical exchange rate data with charts (New York FRB)
    US Dollar to Taiwan Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Thai Baht historical exchange rate data with charts (New York FRB)
    US Dollar to Singapore Dollar historical exchange rate data with charts (New York FRB)
    US Dollar to Norwegian Krone historical exchange rate data with charts (New York FRB)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use