| Business / Exchange Rates |
XDR to ISK (Special Drawing Rights to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: In two trading days, a total decline of 0.95 brought the currency pair to 185.39.
Thursday, April 11th - Tuesday, April 16th: The rate of exchange rose to its highest level in four months reaching 186.34.
Wednesday, April 10th: The Iceland krona started to depreciate again against the SDR; the XDR/ISK exchange 
was up 0.58.
Tuesday, April 9th: The of exchange decreased by 0.43, to 183.61.
Monday, April 8th: A slight gain brought the SDR to Iceland krona quotation to 184.04.
Wednesday, April 3rd - Friday, April 5th: The quotation moved down to 183.89.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate rose by a total of 2.08, to 184.63.
Tuesday, March 26th: The quote went down to 182.55.
Friday, March 22nd - Monday, March 25th: Two consecutive additions brought the XDR/ISK quotation to 182.58.
Wednesday, March 20th - Thursday, March 21st: The rate of exchange dropped to 181.38, the lowest reading since March 14th, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
XDR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-18 | 185.39 | ||
| 2024-04-17 | 186.09 | ||
| 2024-04-16 | 186.34 | ||
| 2024-04-15 | 186.2 | ||
| 2024-04-12 | 186.05 | ||
| 2024-04-11 | 184.98 | ||
| 2024-04-10 | 184.19 | ||
| 2024-04-09 | 183.61 | ||
| 2024-04-08 | 184.04 | ||
| 2024-04-05 | 183.89 | ||
| 2024-04-04 | 183.99 | ||
| 2024-04-03 | 184.23 | ||
| 2024-04-02 | 184.63 | ||
| 2024-03-27 | 183.7 | ||
| 2024-03-26 | 182.55 | ||
| 2024-03-25 | 182.58 | ||
| 2024-03-22 | 182.38 | ||
| 2024-03-21 | 181.38 | ||
| 2024-03-20 | 181.79 | ||
| 2024-03-19 | 182.27 | ||
| 2024-03-18 | 181.97 | ||
| 2024-03-15 | 182.28 | ||
| 2024-03-14 | 181.28 | ||
| 2024-03-13 | 181.14 | ||
| 2024-03-12 | 181.67 | ||
| 2024-03-11 | 181.92 | ||
| 2024-03-08 | 182.3 | ||
| 2024-03-07 | 181.58 | ||
| 2024-03-06 | 182.13 | ||
| 2024-03-05 | 182.57 | ||
| 2024-03-04 | 183.07 | ||
| 2024-03-01 | 183.41 | ||
| 2024-02-29 | 183.06 | ||
| 2024-02-28 | 183.21 | ||
| 2024-02-27 | 182.74 | ||
| 2024-02-26 | 182.77 | ||
| 2024-02-23 | 182.02 | ||
| 2024-02-22 | 182.37 | ||
| 2024-02-21 | 182.78 | ||
| 2024-02-20 | 182.08 | ||
| 2024-02-19 | 182.89 | ||
| 2024-02-16 | 183.42 | ||
| 2024-02-15 | 183.2 | ||
| 2024-02-14 | 183.55 | ||
| 2024-02-13 | 182.83 | ||
| 2024-02-12 | 182.53 | ||
| 2024-02-09 | 182.25 | ||
| 2024-02-08 | 184.14 | ||
| 2024-02-07 | 182.57 | ||
| 2024-02-06 | 182.64 | ||
| 2024-02-05 | 182.55 | ||
| 2024-02-02 | 181.65 | ||
| 2024-02-01 | 182.31 | ||
| 2024-01-31 | 182 | ||
| 2024-01-30 | 181.9 | ||
| 2024-01-29 | 182.4 | ||
| 2024-01-26 | 181.92 | ||
| 2024-01-25 | 181.2 | ||
| 2024-01-24 | 180.92 | ||
| 2024-01-23 | 182.12 | ||
| 2024-01-22 | 181.87 | ||
| 2024-01-19 | 182.09 | ||
| 2024-01-18 | 182.96 | ||
| 2024-01-17 | 182.95 | ||
| 2024-01-16 | 182.71 | ||
| 2024-01-15 | 182.66 | ||
| 2024-01-12 | 183.25 | ||
| 2024-01-11 | 182.8 | ||
| 2024-01-10 | 183.22 | ||
| 2024-01-09 | 183.9 | ||
| 2024-01-08 | 184.02 | ||
| 2024-01-05 | 183.99 | ||
| 2024-01-04 | 183.74 | ||
| 2024-01-03 | 184.42 | ||
| 2024-01-02 | 184.11 | ||
| 2023-12-29 | 183.02 | ||
| 2023-12-28 | 182.17 | ||
| 2023-12-27 | 182.9 | ||
| 2023-12-22 | 183.19 | ||
| 2023-12-21 | 183.26 | ||
| 2023-12-20 | 183.64 | ||
| 2023-12-19 | 184.2 | ||
| 2023-12-18 | 184.52 | ||
| 2023-12-15 | 184.24 | ||
| 2023-12-14 | 184.18 | ||
| 2023-12-13 | 185.55 | ||
| 2023-12-12 | 185.96 | ||
| 2023-12-11 | 185.89 | ||
| 2023-12-08 | 185.15 | ||
| 2023-12-07 | 185.17 | ||
| 2023-12-06 | 184.91 | ||
| 2023-12-05 | 185.27 | ||
| 2023-12-04 | 185.26 | ||
| 2023-12-01 | 185 | ||
| 2023-11-30 | 183.96 | ||
| 2023-11-29 | 183.15 | ||
| 2023-11-28 | 183.95 | ||
| 2023-11-27 | 183.3 | ||
| 2023-11-24 | 183.32 | ||
| 2023-11-23 | 186.68 | ||
| 2023-11-22 | 187.82 | ||
| 2023-11-21 | 185.74 | ||
| 2023-11-20 | 185.8 | ||
| 2023-11-17 | 187.2 | ||
| 2023-11-16 | 187.15 | ||
| 2023-11-15 | 187.59 | ||
| 2023-11-14 | 188.89 | ||
| 2023-11-13 | 188.98 | ||
| 2023-11-10 | 187.11 | ||
| 2023-11-09 | 185.86 | ||
| 2023-11-08 | 185.65 | ||
| 2023-11-07 | 185.54 | ||
| 2023-11-06 | 185.08 | ||
| 2023-11-03 | 183.65 | ||
| 2023-11-02 | 182.47 | ||
| 2023-11-01 | 184.01 | ||
| 2023-10-31 | 182.34 | ||
| 2023-10-30 | 182.1 | ||
| 2023-10-27 | 183.31 | ||
| 2023-10-26 | 183.26 | ||
| 2023-10-25 | 182.66 | ||
| 2023-10-24 | 182.12 | ||
| 2023-10-23 | 181.95 | ||
| 2023-10-20 | 182 | ||
| 2023-10-19 | 181.64 |
ALSO IN EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily XDR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
