|
|
 |
| Published on March 17, 2010 |
|
XDR to ISK (Special Drawing Rights to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Recommended article: Iceland Imposes Foreign Exchange Controls.
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The XDR/ISK cross went up from 192.47 to 193.05.
Wednesday, March 17th: The rate decreased again, by 0.45 reaching 192.47 Iceland krónur to the SDR, the lowest reading in nine months.
Tuesday, March 16th: The Iceland krona started to rise again against the SDR; the XDR/ISK exchange  decreased to 192.92.
Monday, March 15th: A slight increase brought the XDR/ISK quote to the 193.3 level.
Thursday, March 11th - Friday, March 12th: The Iceland krona continued to appreciate against the SDR for another two trading days, the XDR/ISK of exchange decreasing to 193.06.
Wednesday, March 10th: The value of the Iceland krona against the IMF reserve currency started to increase again - the XDR/ISK exchange went down to 195.52, from 195.88.
Tuesday, March 9th: A slight gain brought the currency pair to 195.88.
Monday, March 8th: The XDR/ISK quote declined to 195.33.
Friday, March 5th: An 0.2 up-tick brought the quotation to 195.96.
Thursday, March 4th: The SDR to Iceland krona exchange decreased again, from 195.76 to 195.76.
Wednesday, March 3rd: The Iceland krona started to appreciate again against the SDR; the XDR/ISK exchange was down 1.39.
Tuesday, March 2nd: The XDR/ISK currency pair rose from 196.5 to 197.34.
Friday, February 26th - Monday, March 1st: The exchange decreased for two consecutive trading days, reaching 196.5 Iceland krónur to the SDR on Monday, March 1st.
Tuesday, February 23rd - Thursday, February 25th: The rate of exchange gained to its highest level since February 15th, 2010 reaching 197.49.
Monday, February 22nd: The SDR to Iceland krona exchange rate moved down to 196.25.
Friday, February 19th: The XDR/ISK quotation rose from 196.64 to 196.96.
Last 365 days
Historical exchange rates since January 1st, 1981
XDR/ISK Exchange rates - Six Months Historical Data:
|
| 2010-03-18 | 192.48 | 193.62 | 193.05 | | 2010-03-17 | 191.9 | 193.04 | 192.47 | | 2010-03-16 | 192.35 | 193.49 | 192.92 | | 2010-03-15 | 192.73 | 193.87 | 193.3 | | 2010-03-12 | 192.49 | 193.63 | 193.06 | | 2010-03-11 | 194.47 | 195.63 | 195.05 | | 2010-03-10 | 194.94 | 196.1 | 195.52 | | 2010-03-09 | 195.3 | 196.46 | 195.88 | | 2010-03-08 | 194.75 | 195.91 | 195.33 | | 2010-03-05 | 195.38 | 196.54 | 195.96 | | 2010-03-04 | 195.18 | 196.34 | 195.76 | | 2010-03-03 | 195.37 | 196.53 | 195.95 | | 2010-03-02 | 196.75 | 197.93 | 197.34 | | 2010-03-01 | 195.92 | 197.08 | 196.5 | | 2010-02-26 | 196.27 | 197.43 | 196.85 | | 2010-02-25 | 196.9 | 198.08 | 197.49 | | 2010-02-24 | 196.29 | 197.45 | 196.87 | | 2010-02-23 | 195.84 | 197 | 196.42 | | 2010-02-22 | 195.67 | 196.83 | 196.25 | | 2010-02-19 | 196.37 | 197.55 | 196.96 | | 2010-02-18 | 196.06 | 197.22 | 196.64 | | 2010-02-17 | 195.42 | 196.58 | 196 | | 2010-02-16 | 195.99 | 197.15 | 196.57 | | 2010-02-15 | 197.38 | 198.56 | 197.97 | | 2010-02-12 | 197.93 | 199.11 | 198.52 | | 2010-02-11 | 196.97 | 198.15 | 197.56 | | 2010-02-10 | 196.81 | 197.99 | 197.4 | | 2010-02-09 | 197.3 | 198.48 | 197.89 | | 2010-02-08 | 197.61 | 198.79 | 198.2 | | 2010-02-05 | 197.78 | 198.96 | 198.37 | | 2010-02-04 | 196.59 | 197.77 | 197.18 | | 2010-02-03 | 195.64 | 196.8 | 196.22 | | 2010-02-02 | 196.9 | 198.08 | 197.49 | | 2010-02-01 | 197.38 | 198.56 | 197.97 | | 2010-01-29 | 197.81 | 198.99 | 198.4 | | 2010-01-28 | 198.78 | 199.96 | 199.37 | | 2010-01-27 | 198.65 | 199.83 | 199.24 | | 2010-01-26 | 198.19 | 199.37 | 198.78 | | 2010-01-25 | 197.29 | 198.47 | 197.88 | | 2010-01-22 | 197.66 | 198.84 | 198.25 | | 2010-01-21 | 197.98 | 199.16 | 198.57 | | 2010-01-20 | 197.37 | 198.55 | 197.96 | | 2010-01-19 | 196.24 | 197.4 | 196.82 | | 2010-01-18 | 195.88 | 197.04 | 196.46 | | 2010-01-15 | 195.98 | 197.14 | 196.56 | | 2010-01-14 | 194.98 | 196.14 | 195.56 | | 2010-01-13 | 195.02 | 196.18 | 195.6 | | 2010-01-12 | 194.65 | 195.81 | 195.23 | | 2010-01-11 | 194.8 | 195.96 | 195.38 | | 2010-01-08 | 196.35 | 197.53 | 196.94 | | 2010-01-07 | 195.55 | 196.71 | 196.13 | | 2010-01-06 | 195.4 | 196.56 | 195.98 | | 2010-01-05 | 195.08 | 196.24 | 195.66 | | 2010-01-04 | 195.13 | 196.29 | 195.71 | | 2009-12-31 | 195.18 | 196.34 | 195.76 | | 2009-12-30 | 195.97 | 197.13 | 196.55 | | 2009-12-29 | 196.25 | 197.41 | 196.83 | | 2009-12-28 | 197.03 | 198.21 | 197.62 | | 2009-12-23 | 199.28 | 200.46 | 199.87 | | 2009-12-22 | 200.08 | 201.28 | 200.68 | | 2009-12-21 | 200.24 | 201.44 | 200.84 | | 2009-12-18 | 199.84 | 201.04 | 200.44 | | 2009-12-17 | 199.94 | 201.14 | 200.54 | | 2009-12-16 | 199.06 | 200.24 | 199.65 | | 2009-12-15 | 199.41 | 200.59 | 200 | | 2009-12-14 | 198.8 | 199.98 | 199.39 | | 2009-12-11 | 196.98 | 198.16 | 197.57 | | 2009-12-10 | 197.3 | 198.48 | 197.89 | | 2009-12-09 | 197.22 | 198.4 | 197.81 | | 2009-12-08 | 196.65 | 197.83 | 197.24 | | 2009-12-07 | 196.44 | 197.62 | 197.03 | | 2009-12-04 | 195.32 | 196.48 | 195.9 | | 2009-12-03 | 194.95 | 196.11 | 195.53 | | 2009-12-02 | 195.08 | 196.24 | 195.66 | | 2009-12-01 | 195.79 | 196.95 | 196.37 | | 2009-11-30 | 196.13 | 197.29 | 196.71 | | 2009-11-27 | 197.58 | 198.76 | 198.17 | | 2009-11-26 | 196.39 | 197.57 | 196.98 | | 2009-11-25 | 196.13 | 197.29 | 196.71 | | 2009-11-24 | 196.28 | 197.44 | 196.86 | | 2009-11-23 | 195.82 | 196.98 | 196.4 | | 2009-11-20 | 197.22 | 198.4 | 197.81 | | 2009-11-19 | 197.71 | 198.89 | 198.3 | | 2009-11-18 | 197.31 | 198.49 | 197.9 | | 2009-11-17 | 197.1 | 198.28 | 197.69 | | 2009-11-16 | 195.88 | 197.04 | 196.46 | | 2009-11-13 | 199.13 | 200.31 | 199.72 | | 2009-11-12 | 198.91 | 200.09 | 199.5 | | 2009-11-11 | 198.49 | 199.67 | 199.08 | | 2009-11-10 | 198.08 | 199.26 | 198.67 | | 2009-11-09 | 197.79 | 198.97 | 198.38 | | 2009-11-06 | 198.81 | 199.99 | 199.4 | | 2009-11-05 | 197.89 | 199.07 | 198.48 | | 2009-11-04 | 197.47 | 198.65 | 198.06 | | 2009-11-03 | 196.99 | 198.17 | 197.58 | | 2009-11-02 | 198.55 | 199.73 | 199.14 | | 2009-10-30 | 197.35 | 198.53 | 197.94 | | 2009-10-29 | 198.02 | 199.2 | 198.61 | | 2009-10-28 | 197.57 | 198.75 | 198.16 | | 2009-10-27 | 196.63 | 197.81 | 197.22 | | 2009-10-26 | 194.48 | 195.64 | 195.06 | | 2009-10-23 | 195.08 | 196.24 | 195.66 | | 2009-10-22 | 194.55 | 195.71 | 195.13 | | 2009-10-21 | 195.21 | 196.37 | 195.79 | | 2009-10-20 | 195.59 | 196.75 | 196.17 | | 2009-10-19 | 196.35 | 197.53 | 196.94 | | 2009-10-16 | 196.62 | 197.8 | 197.21 | | 2009-10-15 | 195.59 | 196.75 | 196.17 | | 2009-10-14 | 196.3 | 197.46 | 196.88 | | 2009-10-13 | 196.89 | 198.07 | 197.48 | | 2009-10-12 | 197.12 | 198.3 | 197.71 | | 2009-10-09 | 198.27 | 199.45 | 198.86 | | 2009-10-08 | 197.97 | 199.15 | 198.56 | | 2009-10-07 | 197.1 | 198.28 | 197.69 | | 2009-10-06 | 195.77 | 196.93 | 196.35 | | 2009-10-05 | 196.1 | 197.26 | 196.68 | | 2009-10-02 | 196.95 | 198.13 | 197.54 | | 2009-10-01 | 195.41 | 196.57 | 195.99 | | 2009-09-30 | 195.63 | 196.79 | 196.21 | | 2009-09-29 | 196.63 | 197.81 | 197.22 | | 2009-09-28 | 196.63 | 197.81 | 197.22 | | 2009-09-25 | 197.05 | 198.23 | 197.64 | | 2009-09-24 | 196.1 | 197.26 | 196.68 | | 2009-09-23 | 195.63 | 196.79 | 196.21 | | 2009-09-22 | 195.23 | 196.39 | 195.81 | | 2009-09-21 | 195.17 | 196.33 | 195.75 | | 2009-09-18 | 195.17 | 196.33 | 195.75 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
