Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

ZAR to AUD (South African Rand to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A small loss brought the rate of exchange to 0.14848.

Wednesday, March 17th: The exchange hit the 0.14878 level, the highest reading in five weeks.

Tuesday, March 16th: The pair declined from 0.14811 to 0.1481.

Monday, March 15th: The currency pair rose again, by 0.00063.

Friday, March 12th: The upward movement restarted, the ZAR/AUD quote rising to 0.14748.

Wednesday, March 10th - Thursday, March 11th: The downward trend continued for another two trading days; the South African rand to Australian dollar exchange lost 0.00098, decreasing from 0.14793 to 0.14695.

Tuesday, March 9th: The descending trend started again - the currency pair fell by 0.00082.

Monday, March 8th: The ZAR/AUD currency pair rose by 0.00021, to 0.14875.

Friday, March 5th: A 0.00009 decrease brought the South African rand to Australian dollar quotation to 0.14854.

Monday, March 1st - Thursday, March 4th: The ZAR/AUD cross continued to increase over the next four trading days, up to 0.14863 from 0.14508.

Friday, February 26th: The value of the South African rand against the Australian dollar started to increase again - the South African rand to Australian dollar exchange rate gained to 0.14508.

Wednesday, February 24th - Thursday, February 25th: A total depreciation of 0.00044 brought the ZAR/AUD quotation to 0.14394. This was the lowest rate in three months.

Tuesday, February 23rd: The quote increased by 0.0001, to 0.14438.

Friday, February 19th - Monday, February 22nd: The ZAR/AUD currency pair moved down to 0.14428.

Last 365 days


Since January 1999


ZAR/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.14848
2010-03-170.14878
2010-03-160.1481
2010-03-150.14811
2010-03-120.14748
2010-03-110.14695
2010-03-100.14749
2010-03-090.14793
2010-03-080.14875
2010-03-050.14854
2010-03-040.14863
2010-03-030.14704
2010-03-020.14589
2010-03-010.14537
2010-02-260.14508
2010-02-250.14394
2010-02-240.14418
2010-02-230.14438
2010-02-220.14428
2010-02-190.14574
2010-02-180.14592
2010-02-170.1457
2010-02-160.14454
2010-02-150.14595
2010-02-120.14714
2010-02-110.1464
2010-02-100.14812
2010-02-090.1484
2010-02-080.14859
2010-02-050.14991
2010-02-040.15009
2010-02-030.15098
2010-02-020.15206
2010-02-010.14949
2010-01-290.14795
2010-01-280.14644
2010-01-270.14677
2010-01-260.14635
2010-01-250.14546
2010-01-220.14549
2010-01-210.14594
2010-01-200.14591
2010-01-190.14632
2010-01-180.14584
2010-01-150.14586
2010-01-140.14476
2010-01-130.14645
2010-01-120.14472
2010-01-110.14657
2010-01-080.14692
2010-01-070.14744
2010-01-060.14885
2010-01-050.15008
2010-01-040.1504
2009-12-310.15008
2009-12-300.15128
2009-12-290.15028
2009-12-280.14992
2009-12-240.15014
2009-12-230.14931
2009-12-220.14735
2009-12-210.14769
2009-12-180.1489
2009-12-170.14968
2009-12-160.15064
2009-12-150.14759
2009-12-140.14685
2009-12-110.14581
2009-12-100.14538
2009-12-090.14532
2009-12-080.14657
2009-12-070.14698
2009-12-040.147
2009-12-030.14751
2009-12-020.14722
2009-12-010.14779
2009-11-300.14766
2009-11-270.14799
2009-11-260.14632
2009-11-250.14598
2009-11-240.14543
2009-11-230.14453
2009-11-200.14495
2009-11-190.14435
2009-11-180.14434
2009-11-170.14439
2009-11-160.14481
2009-11-130.14472
2009-11-120.14416
2009-11-110.14613
2009-11-100.14465
2009-11-090.14522
2009-11-060.14452
2009-11-050.1449
2009-11-040.14244
2009-11-030.1414
2009-11-020.13975
2009-10-300.14211
2009-10-290.14152
2009-10-280.14223
2009-10-270.14318
2009-10-260.14414
2009-10-230.14478
2009-10-220.14456
2009-10-210.14618
2009-10-200.14708
2009-10-190.14757
2009-10-160.1481
2009-10-150.14957
2009-10-140.15099
2009-10-130.15015
2009-10-120.14877
2009-10-090.14928
2009-10-080.15037
2009-10-070.15031
2009-10-060.15168
2009-10-050.15039
2009-10-020.14986
2009-10-010.14878
2009-09-300.15228
2009-09-290.15428
2009-09-280.15537
2009-09-250.15545
2009-09-240.15473
2009-09-230.15438
2009-09-220.15392
2009-09-210.15448
2009-09-180.15462
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  2. PLN to TRY Exchange Rates (Polish Zloty to New Turkish Lira)
  3. RUB to GBP Exchange Rates (Russian Ruble to British Pound)
  4. SEK to PLN Exchange Rates (Swedish Krona to Polish Zloty)
  5. TRY to KRW Exchange Rates (Turkish Lira to Korean Won)
  6. HKD to IDR Exchange Rates (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD to SEK Exchange Rates (New Zealand Dollar to Swedish Krona)
  8. INR to CAD Exchange Rates (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR to EEK Exchange Rates (Euro to Estonian Kroon)
  Inverse rates:
  1. AUD to ZAR Exchange Rates (Australian Dollar to South African Rand)
  More articles in: