Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

ZAR to BRL (South African Rand to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The upward trend continued and the currency pair rose to 0.24322. This was the highest level in five weeks.

Tuesday, March 16th: The advance of the South African rand against the Brazilian currency restarted, the South African rand to Brazilian real quotation rising to 0.23882.

Monday, March 15th: The quotation went down, reaching 0.2384.

Friday, March 12th: An up-tick brought the rate to 0.23866.

Wednesday, March 10th - Thursday, March 11th: The South African rand continued to depreciate against the Brazilian real for another two trading days, the ZAR/BRL of exchange dropping to 0.23786.

Tuesday, March 9th: The South African rand started to depreciate again against the Brazilian currency; the South African rand to Brazilian real exchange was down 0.00012.

Monday, March 8th: A limited increase brought the quote to 0.24121.

Friday, March 5th: The ZAR/BRL currency pair moved down to 0.2391.

Monday, March 1st - Thursday, March 4th: The South African rand continued to appreciate against the Brazilian real, the ZAR/BRL of exchange rising to 0.23974.

Friday, February 26th: The upward movement restarted, the rising to 0.23531.

Wednesday, February 24th - Thursday, February 25th: The South African rand to Brazilian real exchange rate decreased to 0.23391, the lowest reading in six weeks.

Tuesday, February 23rd: The ZAR/BRL currency pair increased to 0.23656.

Friday, February 19th - Monday, February 22nd: The South African rand to Brazilian real exchange rate moved down to 0.23416.

Last 365 days


Since January 1999


ZAR/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.24322
2010-03-170.2419
2010-03-160.23882
2010-03-150.2384
2010-03-120.23866
2010-03-110.23786
2010-03-100.23981
2010-03-090.24109
2010-03-080.24121
2010-03-050.2391
2010-03-040.23974
2010-03-030.23752
2010-03-020.23598
2010-03-010.23551
2010-02-260.23531
2010-02-250.23391
2010-02-240.23425
2010-02-230.23656
2010-02-220.23416
2010-02-190.2359
2010-02-180.24026
2010-02-170.24115
2010-02-160.24024
2010-02-150.24113
2010-02-120.24211
2010-02-110.24019
2010-02-100.23973
2010-02-090.24105
2010-02-080.24205
2010-02-050.24405
2010-02-040.2459
2010-02-030.24577
2010-02-020.24714
2010-02-010.24795
2010-01-290.24603
2010-01-280.24395
2010-01-270.24365
2010-01-260.24105
2010-01-250.23909
2010-01-220.23876
2010-01-210.23706
2010-01-200.23842
2010-01-190.2392
2010-01-180.23981
2010-01-150.23866
2010-01-140.23756
2010-01-130.23598
2010-01-120.23377
2010-01-110.23538
2010-01-080.23465
2010-01-070.23582
2010-01-060.23625
2010-01-050.2362
2010-01-040.23592
2009-12-310.23545
2009-12-300.23522
2009-12-290.23412
2009-12-280.23099
2009-12-240.23327
2009-12-230.23282
2009-12-220.23081
2009-12-210.23247
2009-12-180.23701
2009-12-170.23511
2009-12-160.23762
2009-12-150.23576
2009-12-140.23408
2009-12-110.23442
2009-12-100.23429
2009-12-090.23249
2009-12-080.23268
2009-12-070.23171
2009-12-040.23263
2009-12-030.23392
2009-12-020.23493
2009-12-010.23617
2009-11-300.2356
2009-11-270.23319
2009-11-260.23264
2009-11-250.23402
2009-11-240.23077
2009-11-230.23008
2009-11-200.22886
2009-11-190.22891
2009-11-180.22971
2009-11-170.22969
2009-11-160.2322
2009-11-130.23377
2009-11-120.23121
2009-11-110.23224
2009-11-100.23012
2009-11-090.23006
2009-11-060.2274
2009-11-050.22716
2009-11-040.22364
2009-11-030.22403
2009-11-020.22299
2009-10-300.22332
2009-10-290.22485
2009-10-280.22376
2009-10-270.22759
2009-10-260.22721
2009-10-230.22986
2009-10-220.23149
2009-10-210.23671
2009-10-200.23732
2009-10-190.23289
2009-10-160.23349
2009-10-150.23477
2009-10-140.23597
2009-10-130.23649
2009-10-120.23504
2009-10-090.23562
2009-10-080.2372
2009-10-070.236
2009-10-060.23574
2009-10-050.23294
2009-10-020.23182
2009-10-010.23217
2009-09-300.23903
2009-09-290.24115
2009-09-280.24137
2009-09-250.24193
2009-09-240.24201
2009-09-230.24203
2009-09-220.24309
2009-09-210.2417
2009-09-180.24261
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD RON (US Dollar to New Romanian Leu)
  2. USD DKK (US Dollar to Danish Krone)
  3. CAD PLN (Canadian Dollar to Polish Zloty)
  4. CAD IDR (Canadian Dollar to Indonesian Rupiah)
  5. CAD MXN (Canadian Dollar to Mexican Peso)
  6. PLN HUF (Polish Zloty to Hungarian Forint)
  7. PLN LTL (Polish Zloty to Lithuanian Litas)
  8. PLN ISK (Polish Zloty to Iceland Krona)
  9. CNY IDR (Chinese Yuan Renminbi to Indonesian Rupiah)
  10. HKD AUD (Hong Kong Dollar to Australian Dollar)
  Inverse rates:
  1. BRL to ZAR Exchange Rates (Brazilian Real to South African Rand)
  More articles in: