Published on March 19, 2010

ZAR to CAD (South African Rand to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: The rate decreased for two trading days in a row, reaching the 0.1381 level on Friday, March 19th.

Wednesday, March 17th: The exchange soared to 0.13884.

Thursday, March 11th - Tuesday, March 16th: In four trading days, a total depreciation of 0.00107 brought the ZAR/CAD quote to 0.13762.

Wednesday, March 10th: The exchange went up, reaching 0.13869.

Tuesday, March 9th: The quotation went down to 0.13827.

Wednesday, March 3rd - Monday, March 8th: The ZAR/CAD quotation was up for four trading days in a row, reaching 0.13934. This was the peak in four weeks.

Tuesday, March 2nd: A drop of 0.0008 brought the exchange from 0.1373 to 0.1365.

Monday, March 1st: The ZAR/CAD cross rose again, by 0.00066.

Friday, February 26th: The South African rand started to appreciate again against the Canadian dollar; the pair gained to 0.13664.

Thursday, February 25th: The ZAR/CAD exchange rate decreased slightly, to 0.13533.

Tuesday, February 23rd - Wednesday, February 24th: The rate climbed for two consecutive trading days, reaching the level of 0.13578 Canadian dollars to the South African rand on Wednesday, February 24th.

Monday, February 22nd: A sudden drop of 0.00164 brought the quotation to 0.13492. This was the lowest reading in six months.

Last 365 days

Since January 1999

ZAR/CAD Exchange rate - Historical data:

• THB to ZAR Exchange Rates (Thai Baht to South African Rand)
• THB NZD (Thai Baht to New Zealand Dollar)
• THB PHP (Thai Baht to Philippine Peso)
• THB to SGD Exchange Rates (Thai Baht to Singapore Dollar)
• THB IDR (Thai Baht to Indonesian Rupiah)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• South African Rand (ZAR) Exchange Rates
• Exchange Rates