Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

ZAR to CHF (South African Rand to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: In two trading days, a total decline of 0.00154 brought the South African rand to Swiss franc quotation to 0.1436.

Wednesday, March 10th: The exchange rate increased slightly, reaching the 0.14514 level.

Tuesday, March 9th: The ZAR/CHF quote decreased by 0.00051, to 0.14484.

Thursday, March 4th - Monday, March 8th: The South African rand to Swiss franc exchange was up for three trading days in a row, reaching 0.14535. This was the highest in one year and seven months.

Wednesday, March 3rd: The ZAR/CHF quote decreased to the 0.1423 level.

Monday, March 1st - Tuesday, March 2nd: The continued to increase for two consecutive trading days, reaching 0.14233 Swiss francs to the South African rand on Tuesday, March 2nd.

Friday, February 26th: The value of the South African rand against the Swiss franc started to increase again - the of exchange rose to 0.13934.

Thursday, February 25th: The quotation went down again. A 0.00026 loss brought the to 0.1387. This was the lowest since February 10th, 2010.

Wednesday, February 24th: The value of the South African rand against the Swiss franc started to decline again - the South African rand to Swiss franc exchange slipped to 0.13896, from 0.14052.

Tuesday, February 23rd: The ZAR/CHF quotation rose by 0.00067, from 0.13985 to 0.14052.

Monday, February 22nd: The South African rand to Swiss franc exchange rate dropped again.

Friday, February 19th: The descending trend started again - the ZAR/CHF currency pair went down by 0.00063.

Wednesday, February 17th - Thursday, February 18th: The rate of exchange went up for two trading days in a row, reaching the 0.14144 level.

Monday, February 15th - Tuesday, February 16th: The currency pair decreased to 0.13931.

Last 365 days


Since January 1999


ZAR/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.1436
2010-03-110.14405
2010-03-100.14514
2010-03-090.14484
2010-03-080.14535
2010-03-050.14448
2010-03-040.14356
2010-03-030.1423
2010-03-020.14233
2010-03-010.14093
2010-02-260.13934
2010-02-250.1387
2010-02-240.13896
2010-02-230.14052
2010-02-220.13985
2010-02-190.14081
2010-02-180.14144
2010-02-170.14079
2010-02-160.13931
2010-02-150.13982
2010-02-120.14028
2010-02-110.13897
2010-02-100.13829
2010-02-090.13843
2010-02-080.13817
2010-02-050.13911
2010-02-040.1402
2010-02-030.1412
2010-02-020.14166
2010-02-010.13978
2010-01-290.13871
2010-01-280.13879
2010-01-270.138
2010-01-260.1373
2010-01-250.13702
2010-01-220.13665
2010-01-210.13896
2010-01-200.13926
2010-01-190.13897
2010-01-180.13864
2010-01-150.13844
2010-01-140.13746
2010-01-130.13769
2010-01-120.13618
2010-01-110.13869
2010-01-080.13944
2010-01-070.14008
2010-01-060.14074
2010-01-050.14139
2010-01-040.14082
2009-12-310.1391
2009-12-300.14036
2009-12-290.13918
2009-12-280.13759
2009-12-240.13713
2009-12-230.13669
2009-12-220.13583
2009-12-210.1361
2009-12-180.13786
2009-12-170.13913
2009-12-160.14083
2009-12-150.13908
2009-12-140.13818
2009-12-110.13718
2009-12-100.13669
2009-12-090.13539
2009-12-080.13632
2009-12-070.13661
2009-12-040.13618
2009-12-030.1367
2009-12-020.13645
2009-12-010.13626
2009-11-300.13526
2009-11-270.13505
2009-11-260.13441
2009-11-250.13572
2009-11-240.1352
2009-11-230.13469
2009-11-200.13452
2009-11-190.13488
2009-11-180.13611
2009-11-170.13617
2009-11-160.13657
2009-11-130.1364
2009-11-120.13558
2009-11-110.13681
2009-11-100.13542
2009-11-090.13588
2009-11-060.13455
2009-11-050.13384
2009-11-040.13225
2009-11-030.13077
2009-11-020.12922
2009-10-300.13206
2009-10-290.13138
2009-10-280.13162
2009-10-270.13386
2009-10-260.13419
2009-10-230.13495
2009-10-220.1345
2009-10-210.13657
2009-10-200.13796
2009-10-190.13785
2009-10-160.13866
2009-10-150.13959
2009-10-140.14026
2009-10-130.13939
2009-10-120.1386
2009-10-090.13919
2009-10-080.13952
2009-10-070.13792
2009-10-060.13835
2009-10-050.13589
2009-10-020.13446
2009-10-010.13642
2009-09-300.13835
2009-09-290.1398
2009-09-280.1389
2009-09-250.13863
2009-09-240.13857
2009-09-230.1381
2009-09-220.13779
2009-09-210.13782
2009-09-180.13829
2009-09-170.14019
2009-09-160.1407
2009-09-150.14007
2009-09-140.13885
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK to GBP Exchange Rates (Czech Koruna to British Pound Sterling)
  2. HRK to USD Exchange Rates (Croatian Kuna to American Dollar)
  3. MYR to THB Exchange Rates (Malaysian Ringgit to Thai Baht)
  4. SGD to EEK Exchange Rates (Singapore Dollar to Estonian Kroon)
  5. THB to DKK Exchange Rates (Thai Baht to Danish Krone)
  6. CNY to INR Exchange Rates (Chinese Yuan Renminbi to Indian Rupee)
  7. USD to SEK Exchange Rates (US Dollar to Swedish Krona, New York FRB)
  8. EUR to DKK Exchange Rates (Euro to Danish Krone)
  9. CHF to HUF Exchange Rates (Swiss Franc to Hungarian Forint)
  10. CZK to USD Exchange Rates (Czech Koruna to US Dollar)
  Inverse rates:
  1. CHF to ZAR Exchange Rates (Swiss Franc to South African Rand)
  More articles in: