Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ZAR to CNY (South African Rand to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate increased by 0.00047, to 0.9346.

Thursday, March 18th: The exchange moved down, reaching 0.93413.

Wednesday, March 17th: The ZAR/CNY quotation rose again. A 0.01322 upsurge brought the to 0.93774, the highest level in two months.

Tuesday, March 16th: The South African rand started to rise again against the Chinese currency; the pair climbed to 0.92452.

Monday, March 15th: The ZAR/CNY exchange decreased by 0.00196, to 0.92234.

Friday, March 12th: The quotation increased by 0.00581, to 0.9243.

Thursday, March 11th: The South African rand to Chinese yuan quotation decreased slightly, reaching 0.91849.

Wednesday, March 10th: A 0.0059 increase brought the pair to 0.92236.

Tuesday, March 9th: The ZAR/CNY currency pair dropped to 0.91646.

Friday, February 26th - Monday, March 8th: The went up for seven trading days in a row, reaching the level of 0.92677 Chinese yuan to the South African rand on Monday, March 8th.

Wednesday, February 24th - Thursday, February 25th: The South African rand continued to depreciate against the Chinese yuan for another two trading days, the ZAR/CNY rate of exchange dropping to 0.87284, the lowest level in three months.

Tuesday, February 23rd: A 0.00002 decrease brought the quotation to 0.88797.

Monday, February 22nd: A tiny addition brought the rate of exchange to 0.88799.

Last 365 days


Since January 1999


ZAR/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.9346
2010-03-180.93413
2010-03-170.93774
2010-03-160.92452
2010-03-150.92234
2010-03-120.9243
2010-03-110.91849
2010-03-100.92236
2010-03-090.91646
2010-03-080.92677
2010-03-050.91552
2010-03-040.91541
2010-03-030.90571
2010-03-020.89989
2010-03-010.88854
2010-02-260.88177
2010-02-250.87284
2010-02-240.87782
2010-02-230.88797
2010-02-220.88799
2010-02-190.88739
2010-02-180.89498
2010-02-170.89953
2010-02-160.88519
2010-02-150.88672
2010-02-120.88801
2010-02-110.88862
2010-02-100.88537
2010-02-090.88625
2010-02-080.8799
2010-02-050.8856
2010-02-040.9022
2010-02-030.91457
2010-02-020.91486
2010-02-010.90173
2010-01-290.90198
2010-01-280.90078
2010-01-270.90058
2010-01-260.89673
2010-01-250.89878
2010-01-220.89657
2010-01-210.90617
2010-01-200.9101
2010-01-190.91788
2010-01-180.92235
2010-01-150.92065
2010-01-140.91829
2010-01-130.92567
2010-01-120.91317
2010-01-110.93221
2010-01-080.91717
2010-01-070.92237
2010-01-060.93024
2010-01-050.93841
2010-01-040.93013
2009-12-310.92209
2009-12-300.92321
2009-12-290.92183
2009-12-280.90927
2009-12-240.90587
2009-12-230.89458
2009-12-220.88361
2009-12-210.89381
2009-12-180.90222
2009-12-170.90523
2009-12-160.92562
2009-12-150.91308
2009-12-140.91387
2009-12-110.91384
2009-12-100.90947
2009-12-090.90325
2009-12-080.90997
2009-12-070.91222
2009-12-040.93004
2009-12-030.93552
2009-12-020.93255
2009-12-010.92978
2009-11-300.92051
2009-11-270.91327
2009-11-260.91591
2009-11-250.92585
2009-11-240.9147
2009-11-230.91141
2009-11-200.8996
2009-11-190.90472
2009-11-180.91966
2009-11-170.91506
2009-11-160.92444
2009-11-130.9169
2009-11-120.91426
2009-11-110.92973
2009-11-100.91537
2009-11-090.92033
2009-11-060.90323
2009-11-050.8989
2009-11-040.88187
2009-11-030.86557
2009-11-020.86354
2009-10-300.88236
2009-10-290.87798
2009-10-280.87948
2009-10-270.89787
2009-10-260.90943
2009-10-230.91466
2009-10-220.91214
2009-10-210.92061
2009-10-200.93243
2009-10-190.92736
2009-10-160.92722
2009-10-150.93634
2009-10-140.93951
2009-10-130.93233
2009-10-120.92016
2009-10-090.92275
2009-10-080.92709
2009-10-070.91312
2009-10-060.91971
2009-10-050.8978
2009-10-020.88321
2009-10-010.89283
2009-09-300.91718
2009-09-290.91829
2009-09-280.91924
2009-09-250.91858
2009-09-240.92423
2009-09-230.92148
2009-09-220.91777
2009-09-210.9087
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY to HUF Exchange Rates (Turkish Lira to Hungarian Forint)
  2. TRY to LTL Exchange Rates (Turkish Lira to Lithuanian Litas)
  3. TRY to RON Exchange Rates (Turkish Lira to Romanian Leu)
  4. TRY to MXN Exchange Rates (Turkish Lira to Mexican Peso)
  5. TRY to NZD Exchange Rates (Turkish Lira to New Zealand Dollar)
  6. AUD to SKK Exchange Rates (Australian Dollar to Slovak Koruna)
  7. AUD to NOK Exchange Rates (Australian Dollar to Norwegian Krone)
  8. BRL to BGN Exchange Rates (Brazilian Real to Bulgarian Lev)
  9. BRL to NOK Exchange Rates (Brazilian Real to Norwegian Krone)
  10. BRL to HKD Exchange Rates (Brazilian Real to Hong Kong Dollar)
  Inverse rates:
  1. CNY to ZAR Exchange Rates (Chinese Yuan Renminbi to South African Rand)
  More articles in: