Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ZAR to DKK (South African Rand to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The upward trend continued and the currency pair gained to 0.75193, the highest reading since December 2007.

Monday, March 15th: The upward movement restarted, the ZAR/DKK quotation rising to 0.73367 from 0.73206.

Friday, March 12th: The South African rand to Danish krone quotation went down again.

Thursday, March 11th: The downward movement restarted, the ZAR/DKK exchange rate decreasing by 0.00573.

Wednesday, March 10th: A slight increase brought the pair to 0.73879.

Tuesday, March 9th: The South African rand to Danish krone quotation went down, reaching 0.73695.

Thursday, March 4th - Monday, March 8th: The rose for three trading days in a row, reaching the level of 0.73947 Danish kroner to the South African rand on Monday, March 8th.

Wednesday, March 3rd: The ZAR/DKK quote decreased slightly, to 0.7239.

Monday, March 1st - Tuesday, March 2nd: The continued to move up over the next two trading days, reaching 0.72414 Danish kroner to the South African rand on Tuesday, March 2nd.

Friday, February 26th: The value of the South African rand against the Danish currency started to increase again - the of exchange increased to 0.70851.

Thursday, February 25th: The rate decreased again hitting a record level of 0.70545 Danish kroner to the South African rand, the lowest reading since February 10th, 2010.

Wednesday, February 24th: The South African rand started to depreciate again against the Danish currency, the South African rand to Danish krone exchange rate dropping by 0.00669.

Tuesday, February 23rd: A slight increase brought the ZAR/DKK quotation to 0.71311.

Monday, February 22nd: A moderate decrease of 0.00439 brought the quotation to 0.71061.

Last 365 days


Since January 1999


ZAR/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.75193
2010-03-180.74541
2010-03-170.74308
2010-03-160.73438
2010-03-150.73367
2010-03-120.73206
2010-03-110.73306
2010-03-100.73879
2010-03-090.73695
2010-03-080.73947
2010-03-050.73485
2010-03-040.73017
2010-03-030.7239
2010-03-020.72414
2010-03-010.71628
2010-02-260.70851
2010-02-250.70545
2010-02-240.70642
2010-02-230.71311
2010-02-220.71061
2010-02-190.715
2010-02-180.71859
2010-02-170.7139
2010-02-160.70644
2010-02-150.7099
2010-02-120.71286
2010-02-110.70565
2010-02-100.70236
2010-02-090.70239
2010-02-080.70164
2010-02-050.70538
2010-02-040.7105
2010-02-030.71326
2010-02-020.71589
2010-02-010.70678
2010-01-290.70426
2010-01-280.70169
2010-01-270.69793
2010-01-260.6943
2010-01-250.69264
2010-01-220.69178
2010-01-210.70244
2010-01-200.70202
2010-01-190.7007
2010-01-180.69971
2010-01-150.6982
2010-01-140.69084
2010-01-130.69277
2010-01-120.68726
2010-01-110.69944
2010-01-080.70033
2010-01-070.70277
2010-01-060.70648
2010-01-050.70825
2010-01-040.70457
2009-12-310.69771
2009-12-300.70202
2009-12-290.69594
2009-12-280.68786
2009-12-240.68593
2009-12-230.68307
2009-12-220.67446
2009-12-210.67797
2009-12-180.68584
2009-12-170.68777
2009-12-160.69284
2009-12-150.68437
2009-12-140.67998
2009-12-110.67498
2009-12-100.67306
2009-12-090.66663
2009-12-080.67133
2009-12-070.67224
2009-12-040.6728
2009-12-030.67444
2009-12-020.67373
2009-12-010.67249
2009-11-300.66795
2009-11-270.66727
2009-11-260.66251
2009-11-250.66905
2009-11-240.66582
2009-11-230.66341
2009-11-200.66181
2009-11-190.66332
2009-11-180.67016
2009-11-170.67053
2009-11-160.67327
2009-11-130.6722
2009-11-120.66785
2009-11-110.67397
2009-11-100.66666
2009-11-090.6695
2009-11-060.66248
2009-11-050.65898
2009-11-040.65124
2009-11-030.64363
2009-11-020.63719
2009-10-300.64994
2009-10-290.64722
2009-10-280.64841
2009-10-270.6579
2009-10-260.66011
2009-10-230.66384
2009-10-220.66282
2009-10-210.67267
2009-10-200.67912
2009-10-190.67782
2009-10-160.67999
2009-10-150.68669
2009-10-140.68843
2009-10-130.68399
2009-10-120.6799
2009-10-090.68223
2009-10-080.68485
2009-10-070.67761
2009-10-060.68128
2009-10-050.66987
2009-10-020.66262
2009-10-010.66974
2009-09-300.68306
2009-09-290.68811
2009-09-280.68398
2009-09-250.68245
2009-09-240.68219
2009-09-230.67956
2009-09-220.67691
2009-09-210.67553
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to GBP Exchange Rates (Croatian Kuna to British Pound Sterling)
  2. HKD to USD Exchange Rates (Hong Kong Dollar to American Dollar)
  3. IDR to AUD Exchange Rates (Indonesian Rupiah to Australian Dollar)
  4. INR to USD Exchange Rates (Indian Rupee to American Dollar)
  5. NZD to HKD Exchange Rates (New Zealand Dollar to Hong Kong Dollar)
  6. USD to GBP Exchange Rates (US Dollar to British Pound)
  7. USD to SGD Exchange Rates (US Dollar to Singapore Dollar)
  8. GBP to NOK Exchange Rates (British Pound to Norwegian Krone)
  9. BGN to USD Exchange Rates (Bulgarian Lev to American Dollar)
  10. MYR to NZD Exchange Rates (Malaysian Ringgit to New Zealand Dollar)
  Inverse rates:
  1. DKK to ZAR Exchange Rates (Danish Krone to South African Rand)
  More articles in: