Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ZAR to EEK (South African Rand to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The upward trend continued and the ZAR/EEK quote gained to 1.58114. This was the highest level since December 2007.

Monday, March 15th: The upward movement restarted, the pair increasing to 1.54265 from 1.53929.

Friday, March 12th: The South African rand to Estonian kroon quotation decreased again.

Thursday, March 11th: The downward movement restarted, the pair falling by 0.01201.

Wednesday, March 10th: A small rise brought the ZAR/EEK quotation to 1.55347.

Tuesday, March 9th: The rate of exchange went down, reaching 1.54948.

Thursday, March 4th - Monday, March 8th: The climbed for three trading days in a row, reaching the level of 1.55473 Estonian krooni to the South African rand on Monday, March 8th.

Wednesday, March 3rd: The ZAR/EEK quotation decreased slightly, to 1.52198.

Monday, March 1st - Tuesday, March 2nd: The continued to move upward over the next two trading days, reaching 1.52243 Estonian krooni to the South African rand on Tuesday, March 2nd.

Friday, February 26th: The value of the South African rand against the Estonian currency started to increase again - the exchange advanced to 1.48946.

Thursday, February 25th: The rate went down again hitting a record level of 1.48305 Estonian krooni to the South African rand, the lowest reading since February 11th, 2010.

Wednesday, February 24th: The South African rand started to depreciate again against the Estonian currency, the quote falling by 0.01391.

Tuesday, February 23rd: A slight gain brought the quotation to 1.499.

Monday, February 22nd: A limited loss of 0.00937 brought the exchange rate to 1.49371.

Last 365 days


Since January 1999


ZAR/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.58114
2010-03-181.56748
2010-03-171.5626
2010-03-161.54428
2010-03-151.54265
2010-03-121.53929
2010-03-111.54146
2010-03-101.55347
2010-03-091.54948
2010-03-081.55473
2010-03-051.54498
2010-03-041.53511
2010-03-031.52198
2010-03-021.52243
2010-03-011.50583
2010-02-261.48946
2010-02-251.48305
2010-02-241.48509
2010-02-231.499
2010-02-221.49371
2010-02-191.50308
2010-02-181.51057
2010-02-171.50066
2010-02-161.48506
2010-02-151.49221
2010-02-121.49826
2010-02-111.48296
2010-02-101.47612
2010-02-091.47621
2010-02-081.47474
2010-02-051.48247
2010-02-041.4933
2010-02-031.499
2010-02-021.50445
2010-02-011.48531
2010-01-291.48023
2010-01-281.47474
2010-01-271.4668
2010-01-261.45915
2010-01-251.45567
2010-01-221.45374
2010-01-211.47674
2010-01-201.47594
2010-01-191.47318
2010-01-181.47115
2010-01-151.46795
2010-01-141.45279
2010-01-131.45683
2010-01-121.44523
2010-01-111.47074
2010-01-081.47262
2010-01-071.47773
2010-01-061.48562
2010-01-051.48917
2010-01-041.48143
2009-12-311.46696
2009-12-301.47608
2009-12-291.4633
2009-12-281.44604
2009-12-241.44175
2009-12-231.43588
2009-12-221.41804
2009-12-211.42552
2009-12-181.44206
2009-12-171.44612
2009-12-161.45679
2009-12-151.43894
2009-12-141.42971
2009-12-111.41913
2009-12-101.41515
2009-12-091.40165
2009-12-081.41152
2009-12-071.41344
2009-12-041.41461
2009-12-031.41805
2009-12-021.41651
2009-12-011.41386
2009-11-301.40428
2009-11-271.40278
2009-11-261.39294
2009-11-251.40679
2009-11-241.39999
2009-11-231.3949
2009-11-201.39151
2009-11-191.39478
2009-11-181.40921
2009-11-171.40998
2009-11-161.41576
2009-11-131.41353
2009-11-121.40429
2009-11-111.41728
2009-11-101.40182
2009-11-091.40774
2009-11-061.39281
2009-11-051.3856
2009-11-041.36924
2009-11-031.35317
2009-11-021.33961
2009-10-301.36629
2009-10-291.36051
2009-10-281.36307
2009-10-271.38297
2009-10-261.3876
2009-10-231.39536
2009-10-221.39322
2009-10-211.414
2009-10-201.42753
2009-10-191.42478
2009-10-161.42923
2009-10-151.44337
2009-10-141.44708
2009-10-131.43766
2009-10-121.42904
2009-10-091.43406
2009-10-081.43939
2009-10-071.42436
2009-10-061.43192
2009-10-051.40795
2009-10-021.39259
2009-10-011.40756
2009-09-301.43568
2009-09-291.44635
2009-09-281.43797
2009-09-251.43482
2009-09-241.43428
2009-09-231.4288
2009-09-221.42316
2009-09-211.42042
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY HKD (Japanese Yen to Hong Kong Dollar)
  2. HKD CNY (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB SGD (Thai Baht to Singapore Dollar)
  4. AUD SEK (Australian Dollar to Swedish Krona)
  5. MYR CNY (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR NZD (South African Rand to New Zealand Dollar)
  7. USD SEK (US Dollar to Swedish Krona)
  8. USD LTL (US Dollar to Lithuanian Litas)
  9. USD JPY (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. EEK to ZAR Exchange Rates (Estonian Kroon to South African Rand)
  More articles in: