|
|
 |
| Published on March 19, 2010 |
|
ZAR to HKD (South African Rand to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The rate climbed to the 1.06235 level.
Thursday, March 18th: The quotation went down, reaching 1.06201.
Wednesday, March 17th: A second consecutive increase brought the South African rand to Hong Kong dollar exchange  to 1.06628. This was the peak in five months.
Tuesday, March 16th: The Hong Kong dollar started to depreciate again against the South African currency; the ZAR/HKD exchange went up to 1.05106.
Monday, March 15th: The quotation went down, reaching 1.04842.
Friday, March 12th: The currency pair rose to 1.05056.
Thursday, March 11th: The of exchange declined to 1.04403.
Wednesday, March 10th: The rate went up to the 1.04851 level.
Tuesday, March 9th: The ZAR/HKD cross decreased significantly, reaching 1.04187.
Friday, February 26th - Monday, March 8th: Seven consecutive increases brought the quotation to 1.05328.
Wednesday, February 24th - Thursday, February 25th: The Hong Kong dollar continued to appreciate against the South African rand for another two trading days, the ZAR/HKD rate of exchange decreasing to 0.99264, the lowest reading in three months.
Tuesday, February 23rd: The South African rand to Hong Kong dollar quotation decreased slightly, reaching 1.0096.
Monday, February 22nd: A tiny addition brought the ZAR/HKD currency pair to 1.00992.
Last 365 days
Since January 1999
ZAR/HKD Exchange rate - Historical data:
|
| 2010-03-19 | 1.06235 | | 2010-03-18 | 1.06201 | | 2010-03-17 | 1.06628 | | 2010-03-16 | 1.05106 | | 2010-03-15 | 1.04842 | | 2010-03-12 | 1.05056 | | 2010-03-11 | 1.04403 | | 2010-03-10 | 1.04851 | | 2010-03-09 | 1.04187 | | 2010-03-08 | 1.05328 | | 2010-03-05 | 1.04112 | | 2010-03-04 | 1.04101 | | 2010-03-03 | 1.03003 | | 2010-03-02 | 1.02341 | | 2010-03-01 | 1.01059 | | 2010-02-26 | 1.00273 | | 2010-02-25 | 0.99264 | | 2010-02-24 | 0.99836 | | 2010-02-23 | 1.0096 | | 2010-02-22 | 1.00992 | | 2010-02-19 | 1.00866 | | 2010-02-18 | 1.01721 | | 2010-02-17 | 1.02272 | | 2010-02-16 | 1.00666 | | 2010-02-15 | 1.0084 | | 2010-02-12 | 1.00988 | | 2010-02-11 | 1.01025 | | 2010-02-10 | 1.00725 | | 2010-02-09 | 1.00862 | | 2010-02-08 | 1.00156 | | 2010-02-05 | 1.00806 | | 2010-02-04 | 1.02676 | | 2010-02-03 | 1.04024 | | 2010-02-02 | 1.04097 | | 2010-02-01 | 1.02586 | | 2010-01-29 | 1.02617 | | 2010-01-28 | 1.02505 | | 2010-01-27 | 1.02578 | | 2010-01-26 | 1.0211 | | 2010-01-25 | 1.02272 | | 2010-01-22 | 1.02059 | | 2010-01-21 | 1.03125 | | 2010-01-20 | 1.0353 | | 2010-01-19 | 1.04365 | | 2010-01-18 | 1.04864 | | 2010-01-15 | 1.04642 | | 2010-01-14 | 1.04332 | | 2010-01-13 | 1.05151 | | 2010-01-12 | 1.03729 | | 2010-01-11 | 1.05903 | | 2010-01-08 | 1.04187 | | 2010-01-07 | 1.04767 | | 2010-01-06 | 1.05668 | | 2010-01-05 | 1.06613 | | 2010-01-04 | 1.05671 | | 2009-12-31 | 1.04734 | | 2009-12-30 | 1.04892 | | 2009-12-29 | 1.04686 | | 2009-12-28 | 1.03244 | | 2009-12-24 | 1.02875 | | 2009-12-23 | 1.01587 | | 2009-12-22 | 1.00366 | | 2009-12-21 | 1.01498 | | 2009-12-18 | 1.02494 | | 2009-12-17 | 1.02832 | | 2009-12-16 | 1.05107 | | 2009-12-15 | 1.03677 | | 2009-12-14 | 1.03745 | | 2009-12-11 | 1.03735 | | 2009-12-10 | 1.03259 | | 2009-12-09 | 1.02536 | | 2009-12-08 | 1.03297 | | 2009-12-07 | 1.03528 | | 2009-12-04 | 1.05579 | | 2009-12-03 | 1.062 | | 2009-12-02 | 1.05875 | | 2009-12-01 | 1.05564 | | 2009-11-30 | 1.04496 | | 2009-11-27 | 1.03658 | | 2009-11-26 | 1.03983 | | 2009-11-25 | 1.05099 | | 2009-11-24 | 1.03801 | | 2009-11-23 | 1.03417 | | 2009-11-20 | 1.0211 | | 2009-11-19 | 1.02683 | | 2009-11-18 | 1.04401 | | 2009-11-17 | 1.03887 | | 2009-11-16 | 1.04941 | | 2009-11-13 | 1.04097 | | 2009-11-12 | 1.03793 | | 2009-11-11 | 1.05561 | | 2009-11-10 | 1.03917 | | 2009-11-09 | 1.04472 | | 2009-11-06 | 1.0253 | | 2009-11-05 | 1.02033 | | 2009-11-04 | 1.00111 | | 2009-11-03 | 0.98249 | | 2009-11-02 | 0.98018 | | 2009-10-30 | 1.0016 | | 2009-10-29 | 0.99656 | | 2009-10-28 | 0.99822 | | 2009-10-27 | 1.01887 | | 2009-10-26 | 1.03227 | | 2009-10-23 | 1.0381 | | 2009-10-22 | 1.03514 | | 2009-10-21 | 1.04504 | | 2009-10-20 | 1.05856 | | 2009-10-19 | 1.0528 | | 2009-10-16 | 1.05261 | | 2009-10-15 | 1.06266 | | 2009-10-14 | 1.06663 | | 2009-10-13 | 1.05847 | | 2009-10-12 | 1.04514 | | 2009-10-09 | 1.04772 | | 2009-10-08 | 1.05254 | | 2009-10-07 | 1.03668 | | 2009-10-06 | 1.04419 | | 2009-10-05 | 1.0193 | | 2009-10-02 | 1.00274 | | 2009-10-01 | 1.01366 | | 2009-09-30 | 1.0413 | | 2009-09-29 | 1.04232 | | 2009-09-28 | 1.04349 | | 2009-09-25 | 1.04261 | | 2009-09-24 | 1.0492 | | 2009-09-23 | 1.04629 | | 2009-09-22 | 1.04192 | | 2009-09-21 | 1.03136 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
