|
|
 |
| Published on March 19, 2010 |
|
ZAR to HUF (South African Rand to Hungarian Forint) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Wednesday, March 17th - Friday, March 19th: The exchange rate hit the 26.54662 level, the highest reading since November 2007.
Thursday, March 11th - Tuesday, March 16th: The ZAR/HUF cross went down to 26.07481.
Thursday, March 4th - Wednesday, March 10th: The pair increased by a total of 0.6198, to 26.49623.
Wednesday, March 3rd: The declined slightly, to the 25.87643 level.
Friday, February 26th - Tuesday, March 2nd: The climbed for three trading days in a row, reaching the level of 25.9696 Hungarian forints to the South African rand on Tuesday, March 2nd.
Wednesday, February 24th - Thursday, February 25th: In two trading days, a total decrease of 0.21352 brought the ZAR/HUF cross to 25.63434. This was the lowest rate since February 10th, 2010.
Tuesday, February 23rd: The rate increased slightly, reaching 25.84786.
Monday, February 22nd: The ZAR/HUF quotation dipped from 26.06223 to 25.75179.
Last 365 days

Since January 1999

ZAR/HUF Exchange rate - Historical data:
|
| 2010-03-19 | 26.54662 | | 2010-03-18 | 26.23923 | | 2010-03-17 | 26.18943 | | 2010-03-16 | 26.07481 | | 2010-03-15 | 26.08773 | | 2010-03-12 | 26.1835 | | 2010-03-11 | 26.29624 | | 2010-03-10 | 26.49623 | | 2010-03-09 | 26.46069 | | 2010-03-08 | 26.36552 | | 2010-03-05 | 26.3424 | | 2010-03-04 | 26.09958 | | 2010-03-03 | 25.87643 | | 2010-03-02 | 25.9696 | | 2010-03-01 | 25.93184 | | 2010-02-26 | 25.69277 | | 2010-02-25 | 25.63434 | | 2010-02-24 | 25.67437 | | 2010-02-23 | 25.84786 | | 2010-02-22 | 25.75179 | | 2010-02-19 | 26.06223 | | 2010-02-18 | 26.18048 | | 2010-02-17 | 25.97516 | | 2010-02-16 | 25.85137 | | 2010-02-15 | 25.88146 | | 2010-02-12 | 25.90011 | | 2010-02-11 | 25.63762 | | 2010-02-10 | 25.61841 | | 2010-02-09 | 25.66231 | | 2010-02-08 | 25.816 | | 2010-02-05 | 25.97021 | | 2010-02-04 | 26.01666 | | 2010-02-03 | 25.86894 | | 2010-02-02 | 25.98508 | | 2010-02-01 | 25.75896 | | 2010-01-29 | 25.65182 | | 2010-01-28 | 25.57094 | | 2010-01-27 | 25.47529 | | 2010-01-26 | 25.43574 | | 2010-01-25 | 25.2291 | | 2010-01-22 | 25.27362 | | 2010-01-21 | 25.52334 | | 2010-01-20 | 25.37378 | | 2010-01-19 | 25.22738 | | 2010-01-18 | 25.17488 | | 2010-01-15 | 25.03096 | | 2010-01-14 | 24.82823 | | 2010-01-13 | 24.84311 | | 2010-01-12 | 24.77093 | | 2010-01-11 | 25.06909 | | 2010-01-08 | 25.35247 | | 2010-01-07 | 25.52818 | | 2010-01-06 | 25.52981 | | 2010-01-05 | 25.60222 | | 2010-01-04 | 25.54962 | | 2009-12-31 | 25.35346 | | 2009-12-30 | 25.66957 | | 2009-12-29 | 25.48842 | | 2009-12-28 | 25.25808 | | 2009-12-24 | 25.14904 | | 2009-12-23 | 25.11724 | | 2009-12-22 | 24.85771 | | 2009-12-21 | 25.01162 | | 2009-12-18 | 25.53409 | | 2009-12-17 | 25.70034 | | 2009-12-16 | 25.84423 | | 2009-12-15 | 25.48351 | | 2009-12-14 | 24.96185 | | 2009-12-11 | 24.77167 | | 2009-12-10 | 24.60544 | | 2009-12-09 | 24.51939 | | 2009-12-08 | 24.66599 | | 2009-12-07 | 24.42298 | | 2009-12-04 | 24.333 | | 2009-12-03 | 24.46098 | | 2009-12-02 | 24.48872 | | 2009-12-01 | 24.56581 | | 2009-11-30 | 24.58064 | | 2009-11-27 | 24.41456 | | 2009-11-26 | 24.01627 | | 2009-11-25 | 24.04021 | | 2009-11-24 | 23.94821 | | 2009-11-23 | 23.85219 | | 2009-11-20 | 23.98371 | | 2009-11-19 | 23.79747 | | 2009-11-18 | 23.91674 | | 2009-11-17 | 23.97044 | | 2009-11-16 | 24.19809 | | 2009-11-13 | 24.2836 | | 2009-11-12 | 24.33495 | | 2009-11-11 | 24.39062 | | 2009-11-10 | 24.38629 | | 2009-11-09 | 24.53867 | | 2009-11-06 | 24.46367 | | 2009-11-05 | 24.41044 | | 2009-11-04 | 24.25354 | | 2009-11-03 | 24.05971 | | 2009-11-02 | 23.56849 | | 2009-10-30 | 23.87289 | | 2009-10-29 | 23.73375 | | 2009-10-28 | 23.7636 | | 2009-10-27 | 23.74092 | | 2009-10-26 | 23.71852 | | 2009-10-23 | 23.71826 | | 2009-10-22 | 23.67838 | | 2009-10-21 | 23.97723 | | 2009-10-20 | 24.1401 | | 2009-10-19 | 24.26105 | | 2009-10-16 | 24.46655 | | 2009-10-15 | 24.72256 | | 2009-10-14 | 24.72231 | | 2009-10-13 | 24.69725 | | 2009-10-12 | 24.60955 | | 2009-10-09 | 24.80134 | | 2009-10-08 | 24.85672 | | 2009-10-07 | 24.3878 | | 2009-10-06 | 24.43763 | | 2009-10-05 | 24.04751 | | 2009-10-02 | 23.91061 | | 2009-10-01 | 24.31248 | | 2009-09-30 | 24.74675 | | 2009-09-29 | 24.91681 | | 2009-09-28 | 24.78265 | | 2009-09-25 | 24.75951 | | 2009-09-24 | 24.76396 | | 2009-09-23 | 24.77148 | | 2009-09-22 | 24.68734 | | 2009-09-21 | 24.72607 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|