The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ZAR to HUF (South African Rand to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The exchange rate hit the 26.54662 level, the highest reading since November 2007.

Thursday, March 11th - Tuesday, March 16th: The ZAR/HUF cross went down to 26.07481.

Thursday, March 4th - Wednesday, March 10th: The pair increased by a total of 0.6198, to 26.49623.

Wednesday, March 3rd: The declined slightly, to the 25.87643 level.

Friday, February 26th - Tuesday, March 2nd: The climbed for three trading days in a row, reaching the level of 25.9696 Hungarian forints to the South African rand on Tuesday, March 2nd.

Wednesday, February 24th - Thursday, February 25th: In two trading days, a total decrease of 0.21352 brought the ZAR/HUF cross to 25.63434. This was the lowest rate since February 10th, 2010.

Tuesday, February 23rd: The rate increased slightly, reaching 25.84786.

Monday, February 22nd: The ZAR/HUF quotation dipped from 26.06223 to 25.75179.

Last 365 days


Since January 1999


ZAR/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1926.54662
2010-03-1826.23923
2010-03-1726.18943
2010-03-1626.07481
2010-03-1526.08773
2010-03-1226.1835
2010-03-1126.29624
2010-03-1026.49623
2010-03-0926.46069
2010-03-0826.36552
2010-03-0526.3424
2010-03-0426.09958
2010-03-0325.87643
2010-03-0225.9696
2010-03-0125.93184
2010-02-2625.69277
2010-02-2525.63434
2010-02-2425.67437
2010-02-2325.84786
2010-02-2225.75179
2010-02-1926.06223
2010-02-1826.18048
2010-02-1725.97516
2010-02-1625.85137
2010-02-1525.88146
2010-02-1225.90011
2010-02-1125.63762
2010-02-1025.61841
2010-02-0925.66231
2010-02-0825.816
2010-02-0525.97021
2010-02-0426.01666
2010-02-0325.86894
2010-02-0225.98508
2010-02-0125.75896
2010-01-2925.65182
2010-01-2825.57094
2010-01-2725.47529
2010-01-2625.43574
2010-01-2525.2291
2010-01-2225.27362
2010-01-2125.52334
2010-01-2025.37378
2010-01-1925.22738
2010-01-1825.17488
2010-01-1525.03096
2010-01-1424.82823
2010-01-1324.84311
2010-01-1224.77093
2010-01-1125.06909
2010-01-0825.35247
2010-01-0725.52818
2010-01-0625.52981
2010-01-0525.60222
2010-01-0425.54962
2009-12-3125.35346
2009-12-3025.66957
2009-12-2925.48842
2009-12-2825.25808
2009-12-2425.14904
2009-12-2325.11724
2009-12-2224.85771
2009-12-2125.01162
2009-12-1825.53409
2009-12-1725.70034
2009-12-1625.84423
2009-12-1525.48351
2009-12-1424.96185
2009-12-1124.77167
2009-12-1024.60544
2009-12-0924.51939
2009-12-0824.66599
2009-12-0724.42298
2009-12-0424.333
2009-12-0324.46098
2009-12-0224.48872
2009-12-0124.56581
2009-11-3024.58064
2009-11-2724.41456
2009-11-2624.01627
2009-11-2524.04021
2009-11-2423.94821
2009-11-2323.85219
2009-11-2023.98371
2009-11-1923.79747
2009-11-1823.91674
2009-11-1723.97044
2009-11-1624.19809
2009-11-1324.2836
2009-11-1224.33495
2009-11-1124.39062
2009-11-1024.38629
2009-11-0924.53867
2009-11-0624.46367
2009-11-0524.41044
2009-11-0424.25354
2009-11-0324.05971
2009-11-0223.56849
2009-10-3023.87289
2009-10-2923.73375
2009-10-2823.7636
2009-10-2723.74092
2009-10-2623.71852
2009-10-2323.71826
2009-10-2223.67838
2009-10-2123.97723
2009-10-2024.1401
2009-10-1924.26105
2009-10-1624.46655
2009-10-1524.72256
2009-10-1424.72231
2009-10-1324.69725
2009-10-1224.60955
2009-10-0924.80134
2009-10-0824.85672
2009-10-0724.3878
2009-10-0624.43763
2009-10-0524.04751
2009-10-0223.91061
2009-10-0124.31248
2009-09-3024.74675
2009-09-2924.91681
2009-09-2824.78265
2009-09-2524.75951
2009-09-2424.76396
2009-09-2324.77148
2009-09-2224.68734
2009-09-2124.72607

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: