Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily ZAR/INR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / South African Rand (ZAR) Exchange Rates

ZAR to INR (South African Rand to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: Three consecutive gains brought the quote to 6.4568. This was the highest rate in almost a year.

Tuesday, August 31st: A sudden drop of 0.06144 brought the ZAR/INR quotation to 6.34543.

Monday, August 30th: The South African rand to Indian rupee quotation rose to 6.40687.

Friday, August 27th: The ZAR/INR cross dropped to 6.35783.

Wednesday, August 25th - Thursday, August 26th: The went up for two consecutive trading days, reaching the level of 6.39982 Indian rupees to the South African rand on Thursday, August 26th.

Tuesday, August 24th: The of exchange slipped to 6.33312.

Monday, August 23rd: A 0.03054 rise brought the quote to 6.37116.

Wednesday, August 18th - Friday, August 20th: The ZAR/INR quotation decreased to 6.34062.

Friday, August 13th - Tuesday, August 17th: The went up for three consecutive trading days, reaching the level of 6.42172 Indian rupees to the South African rand on Tuesday, August 17th.

Thursday, August 12th: The South African rand to Indian rupee exchange rate moved down to the 6.37576 level.

Wednesday, August 11th: A mild increase brought the quotation to 6.41573.

Tuesday, August 10th: The pair decreased slightly, to 6.38416.

Monday, August 9th: The ZAR/INR currency pair rose from 6.35096 to 6.39418.

Friday, August 6th: A limited decrease of 0.038 brought the currency pair to 6.35096.

Thursday, August 5th: A surge of 0.05658 brought the ZAR/INR currency pair to 6.38896.

Wednesday, August 4th: The rate hit 6.33238 Indian rupees to the South African rand, the lowest level since July 30th, 2010.

Last 365 days


All Available Data


ZAR/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-09-036.4568
2010-09-026.43377
2010-09-016.36159
2010-08-316.34543
2010-08-306.40687
2010-08-276.35783
2010-08-266.39982
2010-08-256.34425
2010-08-246.33312
2010-08-236.37116
2010-08-206.34062
2010-08-196.38359
2010-08-186.41285
2010-08-176.42172
2010-08-166.41404
2010-08-136.40548
2010-08-126.37576
2010-08-116.41573
2010-08-106.38416
2010-08-096.39418
2010-08-066.35096
2010-08-056.38896
2010-08-046.33238
2010-08-036.33708
2010-08-026.36238
2010-07-306.32216
2010-07-296.35829
2010-07-286.36023
2010-07-276.38884
2010-07-266.38345
2010-07-236.32148
2010-07-226.25316
2010-07-216.25968
2010-07-206.19151
2010-07-196.17241
2010-07-166.20146
2010-07-156.1639
2010-07-146.18612
2010-07-136.17296
2010-07-126.14312
2010-07-096.16329
2010-07-086.18793
2010-07-076.12704
2010-07-066.11726
2010-07-056.04461
2010-07-026.05736
2010-07-015.99739
2010-06-306.07549
2010-06-296.08521
2010-06-286.10695
2010-06-256.05512
2010-06-246.07883
2010-06-236.10869
2010-06-226.11518
2010-06-216.13488
2010-06-186.12483
2010-06-176.11313
2010-06-166.09169
2010-06-156.05136
2010-06-146.08683
2010-06-116.06869
2010-06-106.05314
2010-06-096.07928
2010-06-086.03986
2010-06-076.054
2010-06-046.04968
2010-06-036.12785
2010-06-026.12749
2010-06-016.10216
2010-05-316.03425
2010-05-286.10709
2010-05-276.10445
2010-05-266.11984
2010-05-255.98934
2010-05-245.96281
2010-05-215.91377
2010-05-205.8908
2010-05-195.94368
2010-05-186.04549
2010-05-176.04256
2010-05-146.00532
2010-05-136.01454
2010-05-126.04118
2010-05-115.98024
2010-05-106.00758
2010-05-075.90117
2010-05-065.9359
2010-05-055.91247
2010-05-045.93453
2010-05-036.01717
2010-04-306.05001
2010-04-296.04625
2010-04-285.97855
2010-04-276.01032
2010-04-266.03361
2010-04-235.95505
2010-04-225.95407
2010-04-216.01071
2010-04-205.98653
2010-04-195.98981
2010-04-166.01611
2010-04-156.028
2010-04-146.04111
2010-04-136.11317
2010-04-126.1337
2010-04-096.08438
2010-04-086.0568
2010-04-076.12218
2010-04-066.11838
2010-04-016.14162
2010-03-316.11734
2010-03-306.11758
2010-03-296.06294
2010-03-266.06487
2010-03-256.14304
2010-03-246.15524
2010-03-236.21127
2010-03-226.17203
2010-03-196.22992
2010-03-186.2204
2010-03-176.22978
2010-03-166.16512
2010-03-156.16059
2010-03-126.15359
2010-03-116.13723
2010-03-106.13245
2010-03-096.1227
2010-03-086.17107
2010-03-056.1147
2010-03-046.14373
2010-03-036.0805
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK DKK (Czech Koruna to Danish Krone)
  2. CZK LTL (Czech Koruna to Lithuanian Litas)
  3. CZK PLN (Czech Koruna to Polish Zloty)
  4. DKK JPY (Danish Krone to Japanese Yen)
  5. DKK BGN (Danish Krone to Bulgarian Lev)
  6. DKK LVL (Danish Krone to Latvian Lats)
  7. DKK ISK (Danish Krone to Iceland Krona)
  8. DKK SKK (Danish Krone to Slovak Koruna)
  9. DKK RUB (Danish Krone to Russian Ruble)
  10. DKK TRY (Danish Krone to New Turkish Lira)
  Inverse rates:
  1. INR to ZAR Exchange Rates (Indian Rupee to South African Rand)
  More articles in: