|
|
 |
| Published on March 10, 2010 |
|
ZAR to INR (South African Rand to Indian Rupee) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 10th: A small rise brought the South African rand to Indian rupee quotation to 6.13245.
Tuesday, March 9th: The rate of exchange moved down to the 6.1227 level.
Monday, March 8th: The  of exchange soared to its highest level in four weeks reaching 6.17107.
Friday, March 5th: A 0.02903 loss brought the quote to 6.1147.
Friday, February 26th - Thursday, March 4th: The ZAR/INR currency pair went up for five trading days in a row, reaching the 6.14373 level on Thursday, March 4th.
Thursday, February 18th - Thursday, February 25th: A total loss of 0.14659 brought the quote to 5.924. This was the lowest level in six months.
Wednesday, February 17th: The rate surged to 6.07059.
Friday, February 12th - Tuesday, February 16th: In three trading days, a total decrease of 0.05936 brought the ZAR/INR currency pair to 5.98657.
Thursday, February 11th: An 0.01902 up-tick brought the exchange rate to 6.04593.
Last 365 days
All Available Data
ZAR/INR Exchange rate - Historical data:
|
| 2010-03-10 | 6.13245 | | 2010-03-09 | 6.1227 | | 2010-03-08 | 6.17107 | | 2010-03-05 | 6.1147 | | 2010-03-04 | 6.14373 | | 2010-03-03 | 6.0805 | | 2010-03-02 | 6.05659 | | 2010-03-01 | 6.00643 | | 2010-02-26 | 5.9557 | | 2010-02-25 | 5.924 | | 2010-02-24 | 5.95104 | | 2010-02-23 | 6.0113 | | 2010-02-22 | 6.01174 | | 2010-02-19 | 6.01362 | | 2010-02-18 | 6.06105 | | 2010-02-17 | 6.07059 | | 2010-02-16 | 5.98657 | | 2010-02-15 | 6.01154 | | 2010-02-12 | 6.04221 | | 2010-02-11 | 6.04593 | | 2010-02-10 | 6.02691 | | 2010-02-09 | 6.05678 | | 2010-02-08 | 6.03344 | | 2010-02-05 | 6.07045 | | 2010-02-04 | 6.11277 | | 2010-02-03 | 6.15932 | | 2010-02-02 | 6.19219 | | 2010-02-01 | 6.125 | | 2010-01-29 | 6.10346 | | 2010-01-28 | 6.10639 | | 2010-01-27 | 6.10779 | | 2010-01-26 | 6.04489 | | 2010-01-25 | 6.08501 | | 2010-01-22 | 6.08185 | | 2010-01-21 | 6.11114 | | 2010-01-20 | 6.1255 | | 2010-01-19 | 6.15808 | | 2010-01-18 | 6.14991 | | 2010-01-15 | 6.16392 | | 2010-01-14 | 6.13928 | | 2010-01-13 | 6.17558 | | 2010-01-12 | 6.11561 | | 2010-01-11 | 6.19066 | | 2010-01-08 | 6.14682 | | 2010-01-07 | 6.17474 | | 2010-01-06 | 6.2444 | | 2010-01-05 | 6.35649 | | 2010-01-04 | 6.30773 | | 2009-12-31 | 6.28539 | | 2009-12-30 | 6.32636 | | 2009-12-29 | 6.3015 | | 2009-12-28 | 6.19992 | | 2009-12-24 | 6.1912 | | 2009-12-23 | 6.1345 | | 2009-12-22 | 6.05583 | | 2009-12-21 | 6.1315 | | 2009-12-18 | 6.17472 | | 2009-12-17 | 6.21542 | | 2009-12-16 | 6.32916 | | 2009-12-15 | 6.24167 | | 2009-12-14 | 6.24887 | | 2009-12-11 | 6.23192 | | 2009-12-10 | 6.21354 | | 2009-12-09 | 6.16092 | | 2009-12-08 | 6.20432 | | 2009-12-07 | 6.21273 | | 2009-12-04 | 6.30677 | | 2009-12-03 | 6.31372 | | 2009-12-02 | 6.32995 | | 2009-12-01 | 6.3032 | | 2009-11-30 | 6.26085 | | 2009-11-27 | 6.23924 | | 2009-11-26 | 6.23148 | | 2009-11-25 | 6.26926 | | 2009-11-24 | 6.20864 | | 2009-11-23 | 6.203 | | 2009-11-20 | 6.14062 | | 2009-11-19 | 6.18078 | | 2009-11-18 | 6.21826 | | 2009-11-17 | 6.21096 | | 2009-11-16 | 6.25451 | | 2009-11-13 | 6.21273 | | 2009-11-12 | 6.24636 | | 2009-11-11 | 6.30767 | | 2009-11-10 | 6.22823 | | 2009-11-09 | 6.26162 | | 2009-11-06 | 6.18624 | | 2009-11-05 | 6.18652 | | 2009-11-04 | 6.08461 | | 2009-11-03 | 6.00818 | | 2009-11-02 | 5.93279 | | 2009-10-30 | 6.07541 | | 2009-10-29 | 6.068 | | 2009-10-28 | 6.08456 | | 2009-10-27 | 6.17175 | | 2009-10-26 | 6.21089 | | 2009-10-23 | 6.22992 | | 2009-10-22 | 6.24282 | | 2009-10-21 | 6.26479 | | 2009-10-20 | 6.29883 | | 2009-10-19 | 6.25963 | | 2009-10-16 | 6.28841 | | 2009-10-15 | 6.3465 | | 2009-10-14 | 6.34673 | | 2009-10-13 | 6.32955 | | 2009-10-12 | 6.26925 | | 2009-10-09 | 6.27412 | | 2009-10-08 | 6.29072 | | 2009-10-07 | 6.24543 | | 2009-10-06 | 6.32159 | | 2009-10-05 | 6.24989 | | 2009-10-02 | 6.17769 | | 2009-10-01 | 6.24662 | | 2009-09-30 | 6.42305 | | 2009-09-29 | 6.47097 | | 2009-09-28 | 6.42946 | | 2009-09-25 | 6.44921 | | 2009-09-24 | 6.49455 | | 2009-09-23 | 6.48038 | | 2009-09-22 | 6.44789 | | 2009-09-21 | 6.38854 | | 2009-09-18 | 6.4629 | | 2009-09-17 | 6.53959 | | 2009-09-16 | 6.55235 | | 2009-09-15 | 6.56542 | | 2009-09-14 | 6.5109 | | 2009-09-11 | 6.39361 | | 2009-09-10 | 6.40171 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
