Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ZAR to LVL (South African Rand to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The quotation was up for five trading days in a row, reaching 0.07154, the highest reading since November 2007.

Thursday, March 11th - Friday, March 12th: Over two trading days, a total decline of 0.00062 brought the South African rand to Latvian lats quotation from 0.07029 to 0.06967.

Wednesday, March 10th: The exchange rate increased by 0.00014, to 0.07029.

Tuesday, March 9th: The ZAR/LVL quote moved down, reaching 0.07015.

Friday, March 5th - Monday, March 8th: The continued to increase over the next two trading days, reaching 0.07039 Latvian lati to the South African rand on Monday, March 8th.

Thursday, March 4th: The ascending trend started again - the quotation soared to 0.06957.

Wednesday, March 3rd: The South African rand to Latvian lats exchange moved down, reaching the 0.069 level.

Friday, February 26th - Tuesday, March 2nd: The soared for three trading days in a row, reaching the level of 0.06902 Latvian lati to the South African rand on Tuesday, March 2nd.

Thursday, February 25th: A second consecutive loss brought the quotation to 0.06723, the lowest level since February 10th, 2010.

Wednesday, February 24th: The Latvian lats started to rise again against the South African currency; the ZAR/LVL exchange rate was down 0.00063.

Tuesday, February 23rd: The rate of exchange moved up to 0.06795.

Monday, February 22nd: The ZAR/LVL quotation decreased by 0.00042, from 0.06813 to 0.06771.

Last 365 days


Since January 1999


ZAR/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.07154
2010-03-180.07094
2010-03-170.07069
2010-03-160.06985
2010-03-150.06976
2010-03-120.06967
2010-03-110.06975
2010-03-100.07029
2010-03-090.07015
2010-03-080.07039
2010-03-050.07
2010-03-040.06957
2010-03-030.069
2010-03-020.06902
2010-03-010.06825
2010-02-260.06751
2010-02-250.06723
2010-02-240.06732
2010-02-230.06795
2010-02-220.06771
2010-02-190.06813
2010-02-180.06845
2010-02-170.06802
2010-02-160.06726
2010-02-150.06757
2010-02-120.0679
2010-02-110.06724
2010-02-100.0669
2010-02-090.06691
2010-02-080.06681
2010-02-050.06715
2010-02-040.06768
2010-02-030.06792
2010-02-020.06814
2010-02-010.06728
2010-01-290.06705
2010-01-280.06676
2010-01-270.06636
2010-01-260.06604
2010-01-250.0659
2010-01-220.0658
2010-01-210.0669
2010-01-200.06683
2010-01-190.06671
2010-01-180.06662
2010-01-150.06647
2010-01-140.0658
2010-01-130.06601
2010-01-120.06552
2010-01-110.06667
2010-01-080.06676
2010-01-070.06699
2010-01-060.06737
2010-01-050.06752
2010-01-040.06716
2009-12-310.0665
2009-12-300.06691
2009-12-290.06633
2009-12-280.06548
2009-12-240.0653
2009-12-230.06499
2009-12-220.06417
2009-12-210.06441
2009-12-180.06514
2009-12-170.06533
2009-12-160.06578
2009-12-150.06495
2009-12-140.06457
2009-12-110.06411
2009-12-100.06396
2009-12-090.06339
2009-12-080.06384
2009-12-070.06391
2009-12-040.06395
2009-12-030.06416
2009-12-020.0641
2009-12-010.06399
2009-11-300.06361
2009-11-270.06356
2009-11-260.06311
2009-11-250.06374
2009-11-240.06345
2009-11-230.06322
2009-11-200.06299
2009-11-190.06312
2009-11-180.06381
2009-11-170.06384
2009-11-160.06409
2009-11-130.06401
2009-11-120.0636
2009-11-110.0642
2009-11-100.0635
2009-11-090.06376
2009-11-060.06313
2009-11-050.06279
2009-11-040.06204
2009-11-030.06133
2009-11-020.06071
2009-10-300.06192
2009-10-290.06165
2009-10-280.06179
2009-10-270.06269
2009-10-260.06289
2009-10-230.06323
2009-10-220.06309
2009-10-210.06407
2009-10-200.06458
2009-10-190.06447
2009-10-160.06464
2009-10-150.06539
2009-10-140.06557
2009-10-130.06515
2009-10-120.06478
2009-10-090.06502
2009-10-080.06527
2009-10-070.06453
2009-10-060.06489
2009-10-050.06375
2009-10-020.06304
2009-10-010.06372
2009-09-300.06495
2009-09-290.06529
2009-09-280.06487
2009-09-250.06482
2009-09-240.06485
2009-09-230.0645
2009-09-220.06417
2009-09-210.06389
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LTL RON (Lithuanian Litas to Romanian Leu)
  2. LTL TRY (Lithuanian Litas to Turkish Lira)
  3. LTL IDR (Lithuanian Litas to Indonesian Rupiah)
  4. LVL EEK (Latvian Lats to Estonian Kroon)
  5. LVL SKK (Latvian Lats to Slovak Koruna)
  6. LVL HRK (Latvian Lats to Croatian Kuna)
  7. LVL CNY (Latvian Lats to Chinese Yuan Renminbi)
  8. LVL SGD (Latvian Lats to Singapore Dollar)
  9. RON EEK (Romanian Leu to Estonian Kroon)
  10. RON DKK (Romanian Leu to Danish Krone)
  Inverse rates:
  1. LVL to ZAR Exchange Rates (Latvian Lats to South African Rand)
  More articles in: